WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 2,76 | 2,76 | 2,93 | 2,89 | 3.961 | +4,33% |
| 2015-02-19 | 2,50 | 2,40 | 2,94 | 2,77 | 12.918 | +2,59% |
| 2015-02-18 | 2,75 | 2,70 | 2,75 | 2,70 | 276 | -7,85% |
| 2015-02-17 | 2,94 | 2,52 | 2,94 | 2,93 | 2.255 | -1,01% |
| 2015-02-16 | 2,50 | 2,50 | 2,96 | 2,96 | 29.018 | +12,55% |
| 2015-02-13 | 2,63 | 2,63 | 2,63 | 2,63 | 3 | +9,58% |
| 2015-02-12 | 2,40 | 2,40 | 2,40 | 2,40 | 994 | -0,83% |
| 2015-02-11 | 2,43 | 2,42 | 2,63 | 2,42 | 12.564 | +0,00% |
| 2015-02-10 | 2,45 | 2,40 | 2,45 | 2,42 | 1.639 | +0,83% |
| 2015-02-09 | 2,40 | 2,40 | 2,40 | 2,40 | 1.008 | +0,00% |
| 2015-02-06 | 2,49 | 2,40 | 2,49 | 2,40 | 2.606 | -0,83% |
| 2015-02-05 | 2,30 | 2,04 | 2,56 | 2,42 | 2.471 | +4,76% |
| 2015-02-04 | 2,32 | 2,01 | 2,32 | 2,31 | 862 | -3,35% |
| 2015-02-03 | 2,01 | 1,80 | 2,40 | 2,39 | 9.133 | -2,45% |
| 2015-02-02 | 2,59 | 2,45 | 2,59 | 2,45 | 248 | -3,92% |
| 2015-01-30 | 2,55 | 2,55 | 2,55 | 2,55 | 5 | +0,00% |
| 2015-01-29 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | +0,00% |
| 2015-01-28 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | +0,00% |
| 2015-01-27 | 2,60 | 2,15 | 2,60 | 2,55 | 402 | -1,92% |
| 2015-01-26 | 2,63 | 2,15 | 2,63 | 2,60 | 1.034 | -0,38% |
