WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-23 | 2,62 | 2,11 | 2,62 | 2,61 | 2.816 | +9,66% |
| 2015-01-22 | 2,50 | 2,00 | 2,65 | 2,38 | 1.836 | -4,80% |
| 2015-01-21 | 2,50 | 2,50 | 2,50 | 2,50 | 20 | +0,00% |
| 2015-01-20 | 2,50 | 2,00 | 2,50 | 2,50 | 3.366 | -2,72% |
| 2015-01-19 | 2,20 | 2,00 | 2,57 | 2,57 | 4.279 | +7,53% |
| 2015-01-16 | 2,41 | 2,00 | 2,41 | 2,39 | 3.065 | -0,83% |
| 2015-01-15 | 2,60 | 2,20 | 2,90 | 2,41 | 15.944 | -13,93% |
| 2015-01-14 | 3,01 | 2,80 | 3,01 | 2,80 | 4.315 | -7,89% |
| 2015-01-13 | 3,13 | 3,04 | 3,13 | 3,04 | 1.219 | -3,18% |
| 2015-01-12 | 3,24 | 2,81 | 3,48 | 3,14 | 45.893 | -11,55% |
| 2015-01-09 | 3,38 | 3,15 | 3,65 | 3,55 | 6.321 | +2,01% |
| 2015-01-08 | 3,46 | 2,95 | 3,65 | 3,48 | 11.315 | +0,00% |
| 2015-01-07 | 3,35 | 2,85 | 3,49 | 3,48 | 9.560 | +16,00% |
| 2015-01-05 | 3,85 | 3,00 | 3,85 | 3,00 | 21.541 | -23,47% |
| 2015-01-02 | 3,92 | 3,92 | 3,92 | 3,92 | 12 | -1,26% |
| 2014-12-30 | 3,98 | 3,20 | 3,98 | 3,97 | 6.003 | -0,25% |
| 2014-12-29 | 3,50 | 3,00 | 3,98 | 3,98 | 40.799 | -0,25% |
| 2014-12-23 | 3,50 | 3,50 | 4,12 | 3,99 | 25.706 | +14,00% |
| 2014-12-22 | 2,99 | 2,99 | 3,57 | 3,50 | 37.089 | +17,06% |
| 2014-12-19 | 2,86 | 2,86 | 2,99 | 2,99 | 4.335 | +5,65% |
