WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 2,75 | 2,60 | 2,83 | 2,83 | 16.172 | +2,91% |
| 2014-12-17 | 2,74 | 2,63 | 2,75 | 2,75 | 3.737 | -1,43% |
| 2014-12-16 | 2,60 | 2,60 | 2,79 | 2,79 | 4.004 | +3,33% |
| 2014-12-15 | 2,53 | 2,38 | 2,84 | 2,70 | 10.093 | +13,45% |
| 2014-12-12 | 1,73 | 1,73 | 2,44 | 2,38 | 21.496 | +37,57% |
| 2014-12-11 | 1,73 | 1,73 | 1,73 | 1,73 | 3.775 | +0,00% |
| 2014-12-10 | 1,74 | 1,65 | 1,74 | 1,73 | 2.541 | +8,13% |
| 2014-12-09 | 1,60 | 1,59 | 1,60 | 1,60 | 3.976 | +0,00% |
| 2014-12-08 | 1,60 | 1,28 | 1,60 | 1,60 | 4.621 | -3,03% |
| 2014-12-05 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | -5,71% |
| 2014-12-04 | 1,60 | 1,60 | 1,75 | 1,75 | 4.075 | +9,38% |
| 2014-12-03 | 1,45 | 1,45 | 1,60 | 1,60 | 15.606 | +10,34% |
| 2014-12-02 | 1,42 | 1,18 | 1,45 | 1,45 | 14.290 | +0,00% |
| 2014-12-01 | 1,45 | 1,45 | 1,45 | 1,45 | 3 | +0,00% |
| 2014-11-28 | 1,41 | 1,41 | 1,45 | 1,45 | 2.265 | +0,00% |
| 2014-11-27 | 1,25 | 1,25 | 1,45 | 1,45 | 4.814 | +11,54% |
| 2014-11-26 | 1,37 | 1,10 | 1,37 | 1,30 | 2.480 | -5,11% |
| 2014-11-25 | 0,99 | 0,99 | 1,37 | 1,37 | 2.113 | +38,38% |
| 2014-11-24 | 0,99 | 0,90 | 0,99 | 0,99 | 2.889 | +0,00% |
| 2014-11-21 | 0,99 | 0,99 | 0,99 | 0,99 | 3 | +0,00% |
