WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-22 | 0,72 | 0,66 | 0,85 | 0,72 | 14.381 | -13,25% |
| 2014-10-21 | 1,03 | 0,83 | 1,03 | 0,83 | 3.470 | -20,19% |
| 2014-10-20 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | -0,95% |
| 2014-10-17 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2014-10-16 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,96% |
| 2014-10-15 | 1,04 | 1,04 | 1,04 | 1,04 | 1 | -0,95% |
| 2014-10-14 | 1,07 | 0,91 | 1,07 | 1,05 | 22.634 | -2,78% |
| 2014-10-13 | 1,06 | 1,05 | 1,09 | 1,08 | 11.872 | +1,89% |
| 2014-10-10 | 1,07 | 1,06 | 1,07 | 1,06 | 33 | -0,93% |
| 2014-10-09 | 1,06 | 1,00 | 1,07 | 1,07 | 15 | +0,94% |
| 2014-10-08 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | -0,93% |
| 2014-10-07 | 1,06 | 1,06 | 1,07 | 1,07 | 2 | +7,00% |
| 2014-10-06 | 0,70 | 0,70 | 1,00 | 1,00 | 3.410 | +16,28% |
| 2014-10-03 | 0,72 | 0,72 | 0,86 | 0,86 | 129 | -4,44% |
| 2014-10-02 | 0,75 | 0,60 | 0,90 | 0,90 | 6.360 | +4,65% |
| 2014-10-01 | 0,88 | 0,86 | 0,88 | 0,86 | 988 | +16,22% |
| 2014-09-30 | 0,86 | 0,73 | 0,93 | 0,74 | 283 | -30,84% |
| 2014-09-29 | 0,98 | 0,83 | 1,07 | 1,07 | 1.662 | +28,92% |
| 2014-09-26 | 0,91 | 0,83 | 0,91 | 0,83 | 4.981 | -23,85% |
| 2014-09-25 | 0,97 | 0,97 | 1,15 | 1,09 | 115 | +34,57% |
