WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 0,92 | 0,81 | 1,07 | 0,81 | 62 | -11,96% |
| 2014-09-23 | 1,13 | 0,92 | 1,13 | 0,92 | 2.905 | -18,58% |
| 2014-09-22 | 1,13 | 1,13 | 1,13 | 1,13 | 34 | -1,74% |
| 2014-09-19 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +4,55% |
| 2014-09-18 | 1,15 | 1,05 | 1,15 | 1,10 | 3.959 | -4,35% |
| 2014-09-17 | 1,20 | 1,05 | 1,20 | 1,15 | 5.459 | -10,85% |
| 2014-09-16 | 1,20 | 1,20 | 1,29 | 1,29 | 3.001 | -0,77% |
| 2014-09-15 | 1,12 | 1,12 | 1,30 | 1,30 | 6.273 | +16,07% |
| 2014-09-12 | 1,24 | 1,02 | 1,24 | 1,12 | 3.909 | -9,68% |
| 2014-09-11 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2014-09-10 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,81% |
| 2014-09-09 | 1,24 | 1,23 | 1,24 | 1,23 | 111 | -0,81% |
| 2014-09-08 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2014-09-05 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2014-09-04 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2014-09-03 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | +0,00% |
| 2014-09-02 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +0,00% |
| 2014-09-01 | 1,33 | 1,15 | 1,33 | 1,24 | 3.130 | -12,06% |
| 2014-08-29 | 1,41 | 1,41 | 1,41 | 1,41 | 1 | +15,57% |
| 2014-08-28 | 1,41 | 1,22 | 1,41 | 1,22 | 1.627 | -13,48% |
