WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 1,41 | 1,41 | 1,41 | 1,41 | 37 | +3,68% |
| 2014-08-26 | 1,42 | 1,23 | 1,42 | 1,36 | 4.836 | -4,90% |
| 2014-08-25 | 1,43 | 1,43 | 1,43 | 1,43 | 3 | -0,69% |
| 2014-08-22 | 1,44 | 1,25 | 1,44 | 1,44 | 4.153 | +2,13% |
| 2014-08-21 | 1,40 | 1,35 | 1,41 | 1,41 | 3.825 | +0,71% |
| 2014-08-20 | 1,40 | 1,40 | 1,40 | 1,40 | 1 | +2,94% |
| 2014-08-19 | 1,35 | 1,35 | 1,36 | 1,36 | 1.435 | +0,74% |
| 2014-08-18 | 1,40 | 1,35 | 1,40 | 1,35 | 1.351 | -3,57% |
| 2014-08-14 | 1,39 | 1,39 | 1,40 | 1,40 | 2.484 | +0,72% |
| 2014-08-13 | 1,39 | 1,39 | 1,39 | 1,39 | 1 | +0,00% |
| 2014-08-12 | 1,39 | 1,39 | 1,39 | 1,39 | 39 | +0,00% |
| 2014-08-11 | 1,40 | 1,21 | 1,40 | 1,39 | 1.838 | -2,80% |
| 2014-08-08 | 1,39 | 1,39 | 1,43 | 1,43 | 1.424 | +2,88% |
| 2014-08-07 | 1,17 | 1,02 | 1,40 | 1,39 | 8.185 | +17,80% |
| 2014-08-06 | 1,12 | 1,12 | 1,18 | 1,18 | 8.228 | +8,26% |
| 2014-08-05 | 1,09 | 1,09 | 1,09 | 1,09 | 1.092 | +0,00% |
| 2014-08-04 | 0,94 | 0,94 | 1,09 | 1,09 | 936 | -1,80% |
| 2014-08-01 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | -0,89% |
| 2014-07-31 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | -0,88% |
| 2014-07-30 | 1,13 | 1,13 | 1,13 | 1,13 | 114 | +0,00% |
