WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +2,73% |
| 2014-07-28 | 1,02 | 1,02 | 1,12 | 1,10 | 7.672 | +13,40% |
| 2014-07-25 | 1,02 | 0,97 | 1,02 | 0,97 | 1.939 | -2,02% |
| 2014-07-24 | 1,10 | 0,99 | 1,10 | 0,99 | 11.012 | -1,00% |
| 2014-07-23 | 1,14 | 1,00 | 1,14 | 1,00 | 7.828 | -12,28% |
| 2014-07-22 | 1,14 | 1,14 | 1,14 | 1,14 | 1 | +0,00% |
| 2014-07-21 | 0,96 | 0,96 | 1,14 | 1,14 | 125 | +18,75% |
| 2014-07-18 | 1,15 | 0,96 | 1,15 | 0,96 | 2.503 | -16,52% |
| 2014-07-17 | 1,15 | 0,94 | 1,15 | 1,15 | 2.383 | +0,00% |
| 2014-07-16 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +9,52% |
| 2014-07-15 | 1,19 | 1,05 | 1,19 | 1,05 | 527 | -12,50% |
| 2014-07-14 | 1,20 | 0,90 | 1,20 | 1,20 | 11.772 | +0,00% |
| 2014-07-11 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +18,81% |
| 2014-07-10 | 1,20 | 1,00 | 1,26 | 1,01 | 6.841 | -3,81% |
| 2014-07-09 | 1,20 | 1,05 | 1,20 | 1,05 | 3.416 | -12,50% |
| 2014-07-08 | 1,20 | 1,20 | 1,20 | 1,20 | 1.367 | +0,00% |
| 2014-07-07 | 1,20 | 1,20 | 1,20 | 1,20 | 283 | +0,00% |
| 2014-07-04 | 1,27 | 1,11 | 1,27 | 1,20 | 5.487 | -7,69% |
| 2014-07-03 | 1,31 | 1,15 | 1,31 | 1,30 | 4.113 | -0,76% |
| 2014-07-02 | 1,31 | 1,31 | 1,31 | 1,31 | 4 | +7,38% |
