WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 1,31 | 1,22 | 1,31 | 1,22 | 95 | -7,58% |
| 2014-06-30 | 1,32 | 1,19 | 1,32 | 1,32 | 124 | +10,00% |
| 2014-06-27 | 1,26 | 1,20 | 1,26 | 1,20 | 4.340 | -6,25% |
| 2014-06-26 | 1,28 | 1,28 | 1,28 | 1,28 | 1 | -1,54% |
| 2014-06-25 | 1,32 | 1,17 | 1,32 | 1,30 | 6.753 | -3,70% |
| 2014-06-24 | 1,29 | 1,29 | 1,35 | 1,35 | 8 | +1,50% |
| 2014-06-23 | 1,26 | 1,17 | 1,33 | 1,33 | 20.373 | +5,56% |
| 2014-06-20 | 1,21 | 1,20 | 1,26 | 1,26 | 4.873 | -2,33% |
| 2014-06-18 | 1,33 | 1,16 | 1,33 | 1,29 | 6.299 | -3,01% |
| 2014-06-17 | 1,38 | 1,20 | 1,38 | 1,33 | 10.470 | -3,62% |
| 2014-06-16 | 1,40 | 1,26 | 1,43 | 1,38 | 14.294 | -1,43% |
| 2014-06-13 | 1,43 | 1,35 | 1,43 | 1,40 | 141 | +0,00% |
| 2014-06-12 | 1,43 | 1,40 | 1,43 | 1,40 | 30 | +3,70% |
| 2014-06-11 | 1,41 | 1,35 | 1,41 | 1,35 | 5.961 | -2,88% |
| 2014-06-10 | 1,33 | 1,31 | 1,45 | 1,39 | 22.882 | +15,83% |
| 2014-06-09 | 1,26 | 1,20 | 1,30 | 1,20 | 5.927 | -4,76% |
| 2014-06-06 | 1,28 | 1,26 | 1,28 | 1,26 | 1.652 | -1,56% |
| 2014-06-05 | 1,28 | 1,28 | 1,28 | 1,28 | 1.032 | +0,00% |
| 2014-06-04 | 1,27 | 1,25 | 1,29 | 1,28 | 5.262 | +9,40% |
| 2014-06-03 | 1,30 | 1,17 | 1,34 | 1,17 | 28.843 | -13,33% |
