WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 1,35 | 1,31 | 1,57 | 1,35 | 22.897 | -3,57% |
| 2014-05-30 | 1,50 | 1,40 | 1,58 | 1,40 | 18.257 | -3,45% |
| 2014-05-29 | 1,42 | 1,29 | 1,48 | 1,45 | 24.800 | +3,57% |
| 2014-05-28 | 1,49 | 1,38 | 1,59 | 1,40 | 35.802 | +2,19% |
| 2014-05-27 | 1,52 | 1,36 | 1,52 | 1,37 | 12.840 | -9,87% |
| 2014-05-26 | 1,60 | 1,38 | 1,61 | 1,52 | 17.248 | +0,66% |
| 2014-05-23 | 1,22 | 1,22 | 1,64 | 1,51 | 20.792 | +20,80% |
| 2014-05-22 | 1,22 | 1,22 | 1,42 | 1,25 | 3.655 | -10,71% |
| 2014-05-21 | 1,42 | 1,31 | 1,42 | 1,40 | 8.881 | -2,10% |
| 2014-05-20 | 1,49 | 1,26 | 1,50 | 1,43 | 29.919 | +2,14% |
| 2014-05-19 | 1,50 | 1,39 | 1,50 | 1,40 | 36.961 | +9,38% |
| 2014-05-16 | 0,92 | 0,92 | 1,28 | 1,28 | 39.398 | +29,29% |
| 2014-05-15 | 1,08 | 0,98 | 1,08 | 0,99 | 7.815 | -7,48% |
| 2014-05-14 | 1,01 | 0,97 | 1,08 | 1,07 | 8.836 | +5,94% |
| 2014-05-13 | 1,05 | 0,98 | 1,14 | 1,01 | 11.261 | -11,40% |
| 2014-05-12 | 1,01 | 1,00 | 1,20 | 1,14 | 34.441 | +8,57% |
| 2014-05-09 | 1,00 | 0,92 | 1,20 | 1,05 | 119.677 | +7,14% |
| 2014-05-08 | 0,87 | 0,76 | 0,98 | 0,98 | 14.452 | +25,64% |
| 2014-05-07 | 0,88 | 0,78 | 0,88 | 0,78 | 11 | -2,50% |
| 2014-05-06 | 0,87 | 0,80 | 0,89 | 0,80 | 3.330 | +2,56% |
