WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-06 | 1,12 | 1,12 | 1,12 | 1,12 | 2.688 | +0,90% |
| 2012-06-29 | 1,11 | 1,11 | 1,11 | 1,11 | 1.110 | -13,28% |
| 2012-06-27 | 1,22 | 1,18 | 1,28 | 1,28 | 7.495 | -7,91% |
| 2012-06-20 | 1,30 | 1,30 | 1,39 | 1,39 | 2.878 | -3,47% |
| 2012-06-19 | 1,44 | 1,35 | 1,44 | 1,44 | 1.782 | +1,41% |
| 2012-06-15 | 1,42 | 1,42 | 1,42 | 1,42 | 2.556 | -7,79% |
| 2012-06-13 | 1,59 | 1,54 | 1,59 | 1,54 | 313 | +7,69% |
| 2012-06-06 | 1,43 | 1,43 | 1,43 | 1,43 | 1.394 | -4,67% |
| 2012-06-05 | 1,60 | 1,40 | 1,60 | 1,50 | 2.480 | +9,49% |
| 2012-06-04 | 1,38 | 1,37 | 1,47 | 1,37 | 4.894 | +23,42% |
| 2012-06-01 | 0,97 | 0,97 | 1,16 | 1,11 | 2.457 | +14,43% |
| 2012-05-31 | 0,97 | 0,92 | 0,97 | 0,97 | 1.309 | +3,19% |
| 2012-05-30 | 0,90 | 0,90 | 0,94 | 0,94 | 5.058 | +5,62% |
| 2012-05-25 | 0,89 | 0,89 | 0,89 | 0,89 | 2.626 | -5,32% |
| 2012-05-23 | 0,91 | 0,91 | 0,94 | 0,94 | 1.615 | -1,05% |
| 2012-05-22 | 0,95 | 0,95 | 0,95 | 0,95 | 1.045 | +3,26% |
| 2012-05-21 | 0,90 | 0,90 | 0,92 | 0,92 | 2.621 | +2,22% |
| 2012-05-18 | 0,90 | 0,89 | 0,90 | 0,90 | 6.225 | -4,26% |
| 2012-05-17 | 0,93 | 0,93 | 0,94 | 0,94 | 3.357 | -4,08% |
| 2012-05-15 | 1,02 | 0,97 | 1,02 | 0,98 | 4.793 | -3,92% |
