WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 1,02 | 1,02 | 1,02 | 1,02 | 326 | +2,00% |
| 2012-05-11 | 1,01 | 1,00 | 1,01 | 1,00 | 3.510 | -4,76% |
| 2012-05-10 | 1,05 | 1,05 | 1,05 | 1,05 | 525 | -4,55% |
| 2012-05-09 | 1,10 | 1,09 | 1,10 | 1,10 | 3.836 | -6,78% |
| 2012-05-08 | 1,23 | 1,18 | 1,47 | 1,18 | 11.435 | -4,07% |
| 2012-05-07 | 1,26 | 1,23 | 1,30 | 1,23 | 4.696 | -2,38% |
| 2012-04-23 | 1,25 | 1,25 | 1,35 | 1,26 | 5.709 | -5,97% |
| 2012-04-20 | 1,38 | 1,33 | 1,43 | 1,34 | 5.513 | -23,43% |
| 2012-04-16 | 0,00 | 0,00 | 0,00 | 1,75 | +24,11% | |
| 2012-04-13 | 1,41 | 1,41 | 1,41 | 1,41 | 1.868 | +0,00% |
| 2012-04-12 | 1,41 | 1,41 | 1,41 | 1,41 | 494 | +5,22% |
| 2012-04-11 | 1,36 | 1,34 | 1,36 | 1,34 | 5.062 | -8,22% |
| 2012-04-10 | 1,55 | 1,45 | 1,55 | 1,46 | 2.693 | -16,57% |
| 2012-04-03 | 1,48 | 1,48 | 1,75 | 1,75 | 5.389 | +24,11% |
| 2012-04-02 | 1,49 | 1,40 | 1,59 | 1,41 | 13.848 | -19,43% |
| 2012-03-30 | 1,52 | 1,52 | 1,75 | 1,75 | 2.759 | +8,70% |
| 2012-03-28 | 1,61 | 1,51 | 1,61 | 1,61 | 3.219 | +2,55% |
| 2012-03-27 | 1,57 | 1,57 | 1,57 | 1,57 | 1.650 | -5,99% |
| 2012-03-26 | 1,57 | 1,57 | 1,67 | 1,67 | 4.780 | +3,73% |
| 2012-03-23 | 1,53 | 1,53 | 1,86 | 1,61 | 7.115 | -1,23% |
