WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 1,60 | 1,60 | 1,63 | 1,63 | 2.612 | +1,24% |
| 2012-03-20 | 1,61 | 1,61 | 1,61 | 1,61 | 515 | +1,26% |
| 2012-03-19 | 1,56 | 1,56 | 1,59 | 1,59 | 3.150 | -14,52% |
| 2012-03-16 | 1,58 | 1,58 | 1,86 | 1,86 | 5.346 | +11,38% |
| 2012-03-15 | 1,70 | 1,67 | 1,75 | 1,67 | 4.969 | +5,70% |
| 2012-03-14 | 1,62 | 1,44 | 1,94 | 1,58 | 15.402 | -1,86% |
| 2012-03-13 | 2,10 | 1,52 | 2,10 | 1,61 | 30.194 | -23,33% |
| 2012-03-12 | 2,48 | 2,10 | 2,48 | 2,10 | 9.785 | -15,66% |
| 2012-03-09 | 2,49 | 2,49 | 2,49 | 2,49 | 473 | +0,81% |
| 2012-03-08 | 2,41 | 2,41 | 2,47 | 2,47 | 3.826 | +2,49% |
| 2012-03-07 | 2,41 | 2,41 | 2,41 | 2,41 | 916 | +4,78% |
| 2012-03-06 | 2,33 | 2,30 | 2,33 | 2,30 | 5.093 | -4,56% |
| 2012-03-02 | 2,41 | 2,41 | 2,44 | 2,41 | 1.737 | -8,37% |
| 2012-03-01 | 2,81 | 2,51 | 2,87 | 2,63 | 14.297 | -21,02% |
| 2012-02-24 | 2,86 | 2,86 | 3,33 | 3,33 | +16,43% | |
| 2012-02-23 | 2,84 | 2,84 | 2,98 | 2,86 | -4,03% | |
| 2012-02-22 | 2,87 | 2,87 | 3,00 | 2,98 | +4,20% | |
| 2012-02-21 | 3,03 | 2,86 | 3,13 | 2,86 | -9,78% | |
| 2012-02-15 | 3,02 | 3,02 | 3,17 | 3,17 | +3,59% | |
| 2012-02-14 | 3,06 | 3,06 | 3,06 | 3,06 | -4,38% |
