WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 3,19 | 3,05 | 3,20 | 3,20 | +0,31% | |
| 2012-02-10 | 3,04 | 3,04 | 3,38 | 3,19 | +4,93% | |
| 2012-02-09 | 3,17 | 3,03 | 3,17 | 3,04 | -5,30% | |
| 2012-02-07 | 3,20 | 3,20 | 3,21 | 3,21 | -1,83% | |
| 2012-02-06 | 3,19 | 3,01 | 3,27 | 3,27 | +6,17% | |
| 2012-02-03 | 3,19 | 3,07 | 3,19 | 3,08 | -7,78% | |
| 2012-02-02 | 3,12 | 3,12 | 3,72 | 3,34 | +7,05% | |
| 2012-02-01 | 3,37 | 3,11 | 3,37 | 3,12 | -7,69% | |
| 2012-01-31 | 3,11 | 3,11 | 3,38 | 3,38 | +9,03% | |
| 2012-01-30 | 3,10 | 3,10 | 3,10 | 3,10 | -4,32% | |
| 2012-01-27 | 3,24 | 3,24 | 3,24 | 3,24 | -4,71% | |
| 2012-01-26 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2012-01-25 | 3,31 | 3,31 | 3,40 | 3,40 | +2,72% | |
| 2012-01-24 | 3,43 | 3,05 | 3,43 | 3,31 | -8,06% | |
| 2012-01-23 | 3,78 | 3,60 | 3,78 | 3,60 | -10,00% | |
| 2012-01-17 | 3,81 | 3,81 | 4,00 | 4,00 | -2,91% | |
| 2012-01-13 | 4,12 | 4,12 | 4,12 | 4,12 | -1,90% | |
| 2012-01-05 | 4,39 | 4,20 | 4,39 | 4,20 | -12,50% | |
| 2011-12-19 | 4,38 | 4,38 | 4,80 | 4,80 | +0,00% | |
| 2011-12-12 | 4,59 | 4,59 | 4,80 | 4,80 | +4,80% |
