WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 4,58 | 4,58 | 4,58 | 4,58 | -6,91% | |
| 2011-12-01 | 5,15 | 4,92 | 5,15 | 4,92 | -8,55% | |
| 2011-11-29 | 5,62 | 5,38 | 5,62 | 5,38 | -8,50% | |
| 2011-11-22 | 5,88 | 5,88 | 5,88 | 5,88 | -4,39% | |
| 2011-11-18 | 6,15 | 6,15 | 6,15 | 6,15 | -4,65% | |
| 2011-11-15 | 6,40 | 6,40 | 6,45 | 6,45 | +0,78% | |
| 2011-11-14 | 6,04 | 6,04 | 6,40 | 6,40 | +5,96% | |
| 2011-10-31 | 5,79 | 5,79 | 6,04 | 6,04 | +0,17% | |
| 2011-10-24 | 6,03 | 6,03 | 6,03 | 6,03 | -4,29% | |
| 2011-10-20 | 6,30 | 6,30 | 6,30 | 6,30 | -0,47% | |
| 2011-10-17 | 6,33 | 6,33 | 6,33 | 6,33 | +0,16% | |
| 2011-10-13 | 6,32 | 6,32 | 6,32 | 6,32 | -9,71% | |
| 2011-10-12 | 6,37 | 6,37 | 7,00 | 7,00 | +10,41% | |
| 2011-10-05 | 6,18 | 6,18 | 6,34 | 6,34 | +6,73% | |
| 2011-10-04 | 5,94 | 5,94 | 5,94 | 5,94 | +0,17% | |
| 2011-09-30 | 5,93 | 5,93 | 5,93 | 5,93 | -4,35% | |
| 2011-09-27 | 6,20 | 6,20 | 6,20 | 6,20 | -0,64% | |
| 2011-09-26 | 6,24 | 6,24 | 6,24 | 6,24 | -4,29% | |
| 2011-09-23 | 6,81 | 6,52 | 6,81 | 6,52 | -4,54% | |
| 2011-09-22 | 7,12 | 6,79 | 7,12 | 6,83 | -0,29% |
