WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 7,12 | 6,78 | 7,12 | 6,85 | -2,84% | |
| 2011-09-20 | 7,80 | 7,05 | 7,80 | 7,05 | -9,50% | |
| 2011-09-19 | 6,66 | 6,66 | 7,79 | 7,79 | +16,97% | |
| 2011-09-16 | 5,28 | 5,28 | 6,66 | 6,66 | +0,00% | |
| 2011-09-15 | 5,30 | 5,30 | 6,66 | 6,66 | +14,83% | |
| 2011-09-14 | 5,09 | 5,09 | 5,80 | 5,80 | +0,00% | |
| 2011-09-13 | 5,36 | 4,89 | 5,80 | 5,80 | +8,21% | |
| 2011-09-12 | 5,58 | 5,36 | 5,58 | 5,36 | -7,59% | |
| 2011-09-09 | 5,80 | 5,80 | 5,80 | 5,80 | -2,52% | |
| 2011-09-07 | 5,95 | 5,95 | 5,95 | 5,95 | -1,65% | |
| 2011-09-06 | 6,05 | 6,05 | 6,05 | 6,05 | +1,68% | |
| 2011-09-05 | 5,95 | 5,95 | 5,95 | 5,95 | +0,00% | |
| 2011-09-02 | 5,90 | 5,90 | 5,95 | 5,95 | -3,09% | |
| 2011-08-30 | 6,14 | 6,14 | 6,14 | 6,14 | -0,16% | |
| 2011-08-29 | 6,00 | 6,00 | 6,15 | 6,15 | +3,19% | |
| 2011-08-26 | 5,96 | 5,96 | 5,96 | 5,96 | -4,49% | |
| 2011-08-24 | 6,24 | 6,24 | 6,24 | 6,24 | +0,00% | |
| 2011-08-22 | 6,24 | 6,24 | 6,24 | 6,24 | +0,32% | |
| 2011-08-19 | 6,22 | 6,22 | 6,22 | 6,22 | +1,63% | |
| 2011-08-18 | 6,12 | 6,12 | 6,12 | 6,12 | -4,38% |
