WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-17 | 6,19 | 6,19 | 6,43 | 6,40 | -0,47% | |
| 2011-08-16 | 5,82 | 5,82 | 6,43 | 6,43 | +10,67% | |
| 2011-08-12 | 5,81 | 5,81 | 5,81 | 5,81 | -4,44% | |
| 2011-08-11 | 6,08 | 6,07 | 6,08 | 6,08 | +0,50% | |
| 2011-08-10 | 6,04 | 6,04 | 6,05 | 6,05 | +0,00% | |
| 2011-08-09 | 6,05 | 6,05 | 6,05 | 6,05 | +0,00% | |
| 2011-08-08 | 6,05 | 6,05 | 6,05 | 6,05 | +5,95% | |
| 2011-08-05 | 4,78 | 4,78 | 5,72 | 5,71 | +19,46% | |
| 2011-08-04 | 4,78 | 4,78 | 4,78 | 4,78 | -0,42% | |
| 2011-08-03 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2011-08-02 | 4,10 | 4,10 | 4,80 | 4,80 | +11,63% | |
| 2011-08-01 | 3,99 | 3,99 | 4,80 | 4,30 | +5,91% | |
| 2011-07-28 | 3,72 | 3,72 | 4,06 | 4,06 | +6,84% | |
| 2011-07-27 | 3,78 | 3,78 | 3,80 | 3,80 | +3,54% | |
| 2011-07-26 | 3,67 | 3,67 | 3,67 | 3,67 | +1,66% | |
| 2011-07-25 | 3,61 | 3,61 | 3,61 | 3,61 | +0,56% | |
| 2011-07-22 | 3,57 | 3,57 | 3,59 | 3,59 | +2,57% | |
| 2011-07-21 | 3,25 | 3,25 | 3,50 | 3,50 | +7,69% | |
| 2011-07-20 | 3,20 | 3,20 | 3,25 | 3,25 | +1,56% | |
| 2011-07-19 | 3,20 | 3,20 | 3,20 | 3,20 | +0,31% |
