WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-18 | 3,09 | 3,09 | 3,19 | 3,19 | +3,24% | |
| 2011-07-15 | 3,09 | 3,09 | 3,09 | 3,09 | +1,64% | |
| 2011-07-13 | 3,34 | 3,04 | 3,34 | 3,04 | -13,14% | |
| 2011-07-12 | 3,50 | 3,50 | 3,50 | 3,50 | +0,00% | |
| 2011-07-11 | 3,50 | 3,50 | 3,50 | 3,50 | -5,91% | |
| 2011-07-04 | 3,72 | 3,72 | 3,72 | 3,72 | -7,00% | |
| 2011-06-20 | 4,00 | 4,00 | 4,00 | 4,00 | -6,98% | |
| 2011-06-16 | 4,30 | 4,30 | 4,30 | 4,30 | -6,52% | |
| 2011-06-10 | 4,70 | 4,60 | 4,70 | 4,60 | -3,56% | |
| 2011-06-09 | 4,77 | 4,77 | 4,77 | 4,77 | -7,20% | |
| 2011-05-17 | 5,14 | 5,14 | 5,14 | 5,14 | -1,15% | |
| 2011-03-24 | 5,20 | 5,20 | 5,20 | 5,20 | -6,47% | |
| 2011-03-23 | 5,56 | 5,56 | 5,56 | 5,56 | +2,96% | |
| 2011-03-22 | 5,40 | 5,40 | 5,40 | 5,40 | -0,92% | |
| 2011-03-21 | 5,45 | 5,45 | 5,45 | 5,45 | -4,72% | |
| 2011-03-18 | 5,85 | 5,72 | 7,00 | 5,72 | +0,00% |
