WIDOKEN (WDK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-23 | 0,95 | 0,94 | 1,00 | 1,00 | 5.392 | +0,00% |
| 2012-05-21 | 1,00 | 1,00 | 1,00 | 1,00 | 1.194 | +0,00% |
| 2012-05-18 | 1,00 | 1,00 | 1,00 | 1,00 | 2.500 | +0,00% |
| 2012-05-17 | 1,00 | 1,00 | 1,00 | 1,00 | 2.500 | +0,00% |
| 2012-05-16 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +2,04% |
| 2012-05-14 | 0,98 | 0,98 | 0,98 | 0,98 | 2.499 | -9,26% |
| 2012-05-09 | 1,01 | 1,00 | 1,08 | 1,08 | 5.079 | -1,82% |
| 2012-05-07 | 1,05 | 1,05 | 1,10 | 1,10 | 3.805 | +8,91% |
| 2012-05-04 | 1,01 | 1,01 | 1,01 | 1,01 | 2.501 | +0,00% |
| 2012-05-02 | 1,02 | 1,00 | 1,10 | 1,01 | 3.134 | -0,98% |
| 2012-04-30 | 1,05 | 1,02 | 1,05 | 1,02 | 2.520 | -4,67% |
| 2012-04-26 | 1,06 | 1,06 | 1,07 | 1,07 | 3.349 | +0,94% |
| 2012-04-23 | 1,06 | 1,06 | 1,06 | 1,06 | 689 | -0,93% |
| 2012-04-20 | 1,07 | 1,07 | 1,07 | 1,07 | 11.872 | +4,90% |
| 2012-04-18 | 1,08 | 1,02 | 1,08 | 1,02 | 4.897 | -11,30% |
| 2012-04-12 | 1,15 | 1,15 | 1,15 | 1,15 | 805 | +0,00% |
| 2012-04-11 | 1,15 | 1,15 | 1,15 | 1,15 | 2.615 | -7,26% |
| 2012-04-10 | 1,24 | 1,24 | 1,24 | 1,24 | 248 | -0,80% |
| 2012-04-05 | 1,15 | 1,15 | 1,27 | 1,25 | 16.675 | +8,70% |
| 2012-04-04 | 1,15 | 1,15 | 1,15 | 1,15 | 345 | +6,48% |
