WIDOKEN (WDK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 1,07 | 1,07 | 1,08 | 1,08 | 3.634 | +4,85% |
| 2012-03-30 | 1,02 | 1,02 | 1,05 | 1,03 | 6.626 | +0,98% |
| 2012-03-29 | 0,99 | 0,99 | 1,04 | 1,02 | 23.854 | -5,56% |
| 2012-03-28 | 0,00 | 0,00 | 0,00 | 1,08 | +2,86% | |
| 2012-03-27 | 0,99 | 0,99 | 1,05 | 1,05 | 4.668 | +5,00% |
| 2012-03-26 | 0,96 | 0,96 | 1,00 | 1,00 | 2.509 | +1,01% |
| 2012-03-22 | 0,99 | 0,99 | 0,99 | 0,99 | 673 | -1,00% |
| 2012-03-19 | 0,95 | 0,87 | 1,00 | 1,00 | 8.806 | +7,53% |
| 2012-03-15 | 1,04 | 0,93 | 1,04 | 0,93 | 5.892 | -13,08% |
| 2012-03-13 | 1,10 | 1,07 | 1,10 | 1,07 | 6.083 | -10,08% |
| 2012-03-12 | 1,10 | 1,10 | 1,19 | 1,19 | 114 | +5,31% |
| 2012-03-09 | 1,13 | 1,13 | 1,13 | 1,13 | 3.390 | -3,42% |
| 2012-03-08 | 1,16 | 1,16 | 1,17 | 1,17 | 4.841 | +0,86% |
| 2012-03-07 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +8,41% |
| 2012-03-05 | 1,15 | 1,07 | 1,15 | 1,07 | 3.319 | +0,94% |
| 2012-03-02 | 1,10 | 1,06 | 1,10 | 1,06 | 3.280 | -11,67% |
| 2012-02-27 | 1,16 | 1,16 | 1,20 | 1,20 | 4.873 | +6,19% |
| 2012-02-24 | 1,04 | 1,04 | 1,13 | 1,13 | +7,62% | |
| 2012-02-23 | 1,11 | 1,05 | 1,12 | 1,05 | -4,55% | |
| 2012-02-22 | 1,08 | 1,08 | 1,10 | 1,10 | -5,98% |
