WIDOKEN (WDK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-17 | 1,10 | 1,09 | 1,17 | 1,17 | -5,65% | |
| 2012-02-16 | 1,17 | 1,16 | 1,24 | 1,24 | +0,00% | |
| 2012-02-14 | 1,24 | 1,24 | 1,24 | 1,24 | +0,00% | |
| 2012-02-13 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2012-02-10 | 1,16 | 1,16 | 1,26 | 1,25 | +7,76% | |
| 2012-02-09 | 1,16 | 1,16 | 1,26 | 1,16 | +0,87% | |
| 2012-02-08 | 1,10 | 1,06 | 1,15 | 1,15 | -0,86% | |
| 2012-02-07 | 1,16 | 1,16 | 1,16 | 1,16 | +5,45% | |
| 2012-02-06 | 1,06 | 1,06 | 1,10 | 1,10 | -1,79% | |
| 2012-02-03 | 1,10 | 1,10 | 1,18 | 1,12 | -2,61% | |
| 2012-02-02 | 1,12 | 1,12 | 1,15 | 1,15 | -2,54% | |
| 2012-02-01 | 1,30 | 1,09 | 1,30 | 1,18 | -12,59% | |
| 2012-01-31 | 1,21 | 1,19 | 1,35 | 1,35 | +9,76% | |
| 2012-01-30 | 1,00 | 1,00 | 1,23 | 1,23 | +17,14% | |
| 2012-01-24 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2012-01-23 | 0,91 | 0,91 | 1,00 | 1,00 | +11,11% | |
| 2012-01-20 | 0,90 | 0,90 | 0,90 | 0,90 | +3,45% | |
| 2012-01-19 | 0,87 | 0,87 | 0,87 | 0,87 | -10,31% | |
| 2012-01-18 | 0,87 | 0,87 | 0,97 | 0,97 | -3,00% | |
| 2012-01-16 | 1,00 | 1,00 | 1,00 | 1,00 | +8,70% |
