| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-24 |
7,95 |
7,95 |
8,10 |
8,00 |
12.862 |
+0,63% |
| 2015-09-23 |
8,05 |
7,95 |
8,05 |
7,95 |
1.198 |
-1,24% |
| 2015-09-22 |
8,08 |
8,05 |
8,08 |
8,05 |
7.842 |
-1,83% |
| 2015-09-21 |
8,26 |
8,06 |
8,26 |
8,20 |
890 |
+1,23% |
| 2015-09-18 |
8,27 |
8,10 |
8,27 |
8,10 |
5.334 |
-2,06% |
| 2015-09-17 |
8,25 |
8,25 |
8,27 |
8,27 |
8.270 |
+0,85% |
| 2015-09-16 |
7,88 |
7,88 |
8,23 |
8,20 |
18.995 |
+4,06% |
| 2015-09-15 |
7,90 |
7,80 |
7,90 |
7,88 |
38.719 |
-0,38% |
| 2015-09-14 |
7,90 |
7,85 |
7,92 |
7,91 |
47.044 |
-1,13% |
| 2015-09-10 |
8,00 |
7,80 |
8,00 |
8,00 |
27.399 |
-0,12% |
| 2015-09-09 |
7,99 |
7,99 |
8,40 |
8,01 |
153.061 |
+0,75% |
| 2015-09-08 |
7,90 |
7,70 |
7,95 |
7,95 |
208.891 |
+0,63% |
| 2015-09-07 |
7,55 |
7,55 |
7,90 |
7,90 |
14.390 |
+4,64% |
| 2015-09-04 |
7,50 |
7,45 |
7,60 |
7,55 |
6.862 |
+0,67% |
| 2015-09-03 |
7,60 |
7,50 |
7,60 |
7,50 |
34.142 |
+0,00% |
| 2015-09-02 |
7,51 |
7,50 |
7,51 |
7,50 |
30.987 |
+0,00% |
| 2015-09-01 |
7,57 |
7,50 |
7,70 |
7,50 |
34.223 |
-0,66% |
| 2015-08-31 |
7,99 |
7,55 |
7,99 |
7,55 |
5.445 |
-5,03% |
| 2015-08-28 |
8,00 |
7,95 |
8,00 |
7,95 |
342 |
-0,63% |
| 2015-08-27 |
8,00 |
8,00 |
8,00 |
8,00 |
24 |
+0,00% |
pierwsza
poprzednia
