WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-07 | 7,00 | 6,80 | 7,20 | 7,20 | 23.355 | +3,60% |
| 2015-01-05 | 6,92 | 6,90 | 6,95 | 6,95 | 31.895 | +0,58% |
| 2015-01-02 | 7,00 | 6,91 | 7,00 | 6,91 | 67.425 | -12,53% |
| 2014-12-30 | 7,58 | 7,10 | 7,91 | 7,90 | 98.221 | +3,95% |
| 2014-12-29 | 6,82 | 6,72 | 7,60 | 7,60 | 64.664 | +10,14% |
| 2014-12-23 | 7,00 | 6,80 | 7,05 | 6,90 | 85.625 | -1,43% |
| 2014-12-22 | 7,05 | 6,93 | 7,05 | 7,00 | 29.074 | -0,71% |
| 2014-12-19 | 7,05 | 7,05 | 7,05 | 7,05 | 15.510 | -0,56% |
| 2014-12-18 | 7,18 | 7,09 | 7,18 | 7,09 | 7.382 | -1,12% |
| 2014-12-17 | 7,20 | 7,05 | 7,20 | 7,17 | 13.978 | +6,22% |
| 2014-12-16 | 6,50 | 6,40 | 6,75 | 6,75 | 15.470 | -0,74% |
| 2014-12-15 | 6,80 | 6,80 | 6,80 | 6,80 | 1.360 | +0,00% |
| 2014-12-12 | 6,80 | 6,80 | 6,80 | 6,80 | 1.768 | +0,00% |
| 2014-12-11 | 7,00 | 6,30 | 7,03 | 6,80 | 24.363 | -2,86% |
| 2014-12-10 | 7,25 | 7,00 | 7,25 | 7,00 | 21.928 | -4,11% |
| 2014-12-09 | 7,15 | 7,00 | 7,30 | 7,30 | 7.077 | -2,67% |
| 2014-12-08 | 7,63 | 7,00 | 7,63 | 7,50 | 12.739 | -1,57% |
| 2014-12-05 | 7,62 | 7,62 | 7,62 | 7,62 | 762 | +0,13% |
| 2014-12-04 | 7,71 | 7,60 | 7,71 | 7,61 | 2.206 | -1,17% |
| 2014-12-03 | 7,70 | 7,70 | 7,70 | 7,70 | 531 | -1,28% |
