WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 8,20 | 8,00 | 8,20 | 8,15 | 4.178 | -0,49% |
| 2014-09-04 | 8,19 | 8,00 | 8,24 | 8,19 | 23.464 | +0,00% |
| 2014-09-03 | 8,19 | 8,15 | 8,19 | 8,19 | 3.217 | +0,00% |
| 2014-09-02 | 8,13 | 8,13 | 8,19 | 8,19 | 1.956 | +0,86% |
| 2014-09-01 | 7,83 | 7,71 | 8,14 | 8,12 | 8.049 | +3,84% |
| 2014-08-29 | 7,60 | 7,60 | 7,82 | 7,82 | 9.269 | +2,89% |
| 2014-08-28 | 7,75 | 7,35 | 7,75 | 7,60 | 26.971 | -3,80% |
| 2014-08-27 | 7,90 | 7,03 | 7,90 | 7,90 | 4.480 | -1,74% |
| 2014-08-26 | 8,10 | 8,03 | 8,10 | 8,04 | 9.027 | -2,43% |
| 2014-08-25 | 8,15 | 8,03 | 8,24 | 8,24 | 12.226 | -0,12% |
| 2014-08-22 | 8,00 | 8,00 | 8,25 | 8,25 | 9.776 | +3,25% |
| 2014-08-21 | 7,80 | 7,80 | 8,00 | 7,99 | 26.224 | +2,44% |
| 2014-08-19 | 7,50 | 7,41 | 7,80 | 7,80 | 4.596 | +5,26% |
| 2014-08-18 | 7,70 | 7,40 | 7,70 | 7,41 | 40.402 | -6,91% |
| 2014-08-14 | 7,97 | 7,95 | 7,97 | 7,96 | 1.272 | -0,25% |
| 2014-08-13 | 7,98 | 7,96 | 7,98 | 7,98 | 4.070 | +0,50% |
| 2014-08-12 | 7,99 | 7,94 | 7,99 | 7,94 | 2.394 | -0,75% |
| 2014-08-11 | 8,00 | 7,98 | 8,00 | 8,00 | 3.088 | +0,63% |
| 2014-08-08 | 7,99 | 7,75 | 8,28 | 7,95 | 7.545 | -5,24% |
| 2014-08-07 | 8,39 | 8,39 | 8,39 | 8,39 | 84 | -0,12% |
