WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-06 | 8,19 | 8,00 | 8,50 | 8,40 | 80.869 | +2,07% |
| 2014-08-05 | 8,23 | 8,23 | 8,23 | 8,23 | 66 | +0,00% |
| 2014-08-04 | 8,23 | 8,23 | 8,23 | 8,23 | 82 | +0,49% |
| 2014-08-01 | 8,14 | 7,70 | 8,36 | 8,19 | 2.046 | +0,49% |
| 2014-07-31 | 8,19 | 8,14 | 8,19 | 8,15 | 4.088 | +0,00% |
| 2014-07-30 | 8,32 | 7,82 | 8,32 | 8,15 | 10.085 | -2,04% |
| 2014-07-29 | 8,32 | 8,32 | 8,32 | 8,32 | 1.914 | -0,48% |
| 2014-07-28 | 8,36 | 8,36 | 8,36 | 8,36 | 5.267 | -0,12% |
| 2014-07-25 | 8,27 | 8,27 | 8,37 | 8,37 | 5.146 | +0,24% |
| 2014-07-24 | 8,35 | 8,35 | 8,35 | 8,35 | 11.247 | -1,65% |
| 2014-07-23 | 7,75 | 7,75 | 8,49 | 8,49 | 3.889 | +13,20% |
| 2014-07-22 | 8,30 | 6,65 | 8,30 | 7,50 | 18.892 | -9,64% |
| 2014-07-21 | 8,34 | 8,10 | 8,34 | 8,30 | 592 | -0,95% |
| 2014-07-18 | 8,38 | 8,38 | 8,38 | 8,38 | 42 | -0,12% |
| 2014-07-17 | 8,40 | 8,05 | 8,40 | 8,39 | 2.919 | +1,45% |
| 2014-07-15 | 8,30 | 8,27 | 8,30 | 8,27 | 1.490 | -2,71% |
| 2014-07-14 | 8,50 | 8,50 | 8,50 | 8,50 | 42 | +1,31% |
| 2014-07-11 | 8,39 | 8,39 | 8,39 | 8,39 | 839 | -1,29% |
| 2014-07-10 | 8,50 | 8,50 | 8,50 | 8,50 | 2.372 | +0,00% |
| 2014-07-09 | 8,50 | 8,50 | 8,50 | 8,50 | 7.650 | +0,00% |
