WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-08 | 8,50 | 8,48 | 8,57 | 8,50 | 34.365 | +0,00% |
| 2014-07-07 | 8,50 | 8,50 | 8,51 | 8,50 | 19.585 | +0,00% |
| 2014-07-04 | 8,39 | 8,39 | 8,50 | 8,50 | 8.053 | +2,78% |
| 2014-07-03 | 8,28 | 8,27 | 8,28 | 8,27 | 4.554 | -0,12% |
| 2014-07-02 | 8,32 | 8,28 | 8,32 | 8,28 | 8.459 | -0,36% |
| 2014-07-01 | 8,30 | 8,30 | 8,32 | 8,31 | 11.439 | -2,12% |
| 2014-06-30 | 8,47 | 8,20 | 8,49 | 8,49 | 64.983 | +0,00% |
| 2014-06-27 | 8,49 | 8,49 | 8,49 | 8,49 | 42 | +0,12% |
| 2014-06-26 | 8,30 | 8,25 | 8,49 | 8,48 | 17.945 | +0,95% |
| 2014-06-25 | 8,41 | 8,40 | 8,41 | 8,40 | 5.839 | -1,18% |
| 2014-06-24 | 8,60 | 8,50 | 8,60 | 8,50 | 6.367 | -2,30% |
| 2014-06-20 | 8,40 | 8,40 | 8,70 | 8,70 | 3.415 | +3,57% |
| 2014-06-18 | 8,31 | 8,31 | 8,40 | 8,40 | 2.804 | +0,60% |
| 2014-06-17 | 8,20 | 8,20 | 8,35 | 8,35 | 6.978 | +0,60% |
| 2014-06-16 | 8,51 | 8,30 | 8,51 | 8,30 | 5.183 | -4,60% |
| 2014-06-13 | 8,60 | 8,50 | 8,70 | 8,70 | 3.541 | +2,23% |
| 2014-06-12 | 8,60 | 8,51 | 8,77 | 8,51 | 4.821 | -2,18% |
| 2014-06-11 | 8,88 | 8,70 | 8,88 | 8,70 | 12.095 | -2,03% |
| 2014-06-10 | 8,95 | 8,80 | 8,95 | 8,88 | 2.657 | -0,78% |
| 2014-06-09 | 8,90 | 8,90 | 8,95 | 8,95 | 1.470 | +0,56% |
