WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 8,67 | 8,67 | 8,90 | 8,90 | 3.100 | +1,14% |
| 2014-06-05 | 8,80 | 8,80 | 8,80 | 8,80 | 1.100 | +0,00% |
| 2014-06-04 | 8,85 | 8,57 | 8,85 | 8,80 | 17.364 | -0,56% |
| 2014-06-03 | 8,71 | 8,71 | 8,91 | 8,85 | 21.787 | -0,56% |
| 2014-06-02 | 9,00 | 8,90 | 9,00 | 8,90 | 3.315 | -2,84% |
| 2014-05-30 | 9,09 | 9,01 | 9,16 | 9,16 | 10.576 | +0,66% |
| 2014-05-29 | 8,90 | 8,90 | 9,10 | 9,10 | 2.441 | +1,11% |
| 2014-05-28 | 9,10 | 9,00 | 9,10 | 9,00 | 93.543 | -0,55% |
| 2014-05-27 | 8,80 | 8,80 | 9,05 | 9,05 | 38.230 | +2,84% |
| 2014-05-26 | 8,80 | 8,60 | 8,80 | 8,80 | 500 | -0,11% |
| 2014-05-23 | 8,81 | 8,52 | 8,81 | 8,81 | 20.425 | -1,56% |
| 2014-05-22 | 8,80 | 8,79 | 8,95 | 8,95 | 11.719 | +0,00% |
| 2014-05-21 | 8,82 | 8,80 | 8,95 | 8,95 | 22.481 | +1,47% |
| 2014-05-20 | 8,98 | 8,80 | 8,98 | 8,82 | 10.574 | +0,68% |
| 2014-05-19 | 8,99 | 8,76 | 8,99 | 8,76 | 18.328 | -2,67% |
| 2014-05-16 | 9,00 | 8,71 | 9,00 | 9,00 | 43.473 | +0,00% |
| 2014-05-15 | 8,94 | 8,80 | 9,00 | 9,00 | 12.109 | +0,67% |
| 2014-05-14 | 9,00 | 8,94 | 9,00 | 8,94 | 4.136 | -1,76% |
| 2014-05-13 | 9,10 | 9,05 | 9,29 | 9,10 | 25.054 | +0,00% |
| 2014-05-12 | 8,90 | 8,86 | 9,10 | 9,10 | 26.480 | +1,11% |
