WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-09 | 9,15 | 9,00 | 9,25 | 9,00 | 15.415 | +0,00% |
| 2014-05-08 | 8,97 | 8,71 | 9,36 | 9,00 | 91.119 | +0,56% |
| 2014-05-07 | 8,40 | 8,40 | 9,05 | 8,95 | 178.569 | +6,55% |
| 2014-05-06 | 8,20 | 8,20 | 8,40 | 8,40 | 32.070 | +2,44% |
| 2014-05-05 | 8,35 | 8,02 | 8,35 | 8,20 | 23.754 | -1,56% |
| 2014-05-02 | 8,33 | 8,33 | 8,33 | 8,33 | 2.074 | +0,36% |
| 2014-04-30 | 8,20 | 8,20 | 8,30 | 8,30 | 8.604 | +1,34% |
| 2014-04-29 | 8,10 | 7,95 | 8,19 | 8,19 | 21.538 | +1,11% |
| 2014-04-28 | 8,06 | 7,72 | 8,10 | 8,10 | 16.323 | -0,98% |
| 2014-04-25 | 8,00 | 7,72 | 8,18 | 8,18 | 37.062 | +2,25% |
| 2014-04-24 | 7,82 | 7,64 | 8,00 | 8,00 | 16.594 | -0,25% |
| 2014-04-23 | 8,05 | 8,02 | 8,10 | 8,02 | 13.751 | -0,99% |
| 2014-04-22 | 8,10 | 8,10 | 8,10 | 8,10 | 8.100 | -1,82% |
| 2014-04-17 | 8,25 | 8,25 | 8,25 | 8,25 | 825 | +0,61% |
| 2014-04-16 | 7,87 | 7,87 | 8,21 | 8,20 | 37.526 | +2,50% |
| 2014-04-15 | 8,00 | 8,00 | 8,00 | 8,00 | 2.400 | -0,87% |
| 2014-04-14 | 8,38 | 7,86 | 8,38 | 8,07 | 17.951 | -2,65% |
| 2014-04-11 | 8,02 | 7,91 | 8,29 | 8,29 | 12.861 | +1,72% |
| 2014-04-10 | 8,25 | 8,14 | 8,25 | 8,15 | 3.637 | -0,61% |
| 2014-04-09 | 8,08 | 8,08 | 8,25 | 8,20 | 5.568 | +0,61% |
