WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-08 | 8,00 | 8,00 | 8,15 | 8,15 | 12.866 | +1,49% |
| 2014-04-07 | 8,15 | 8,03 | 8,15 | 8,03 | 11.107 | -1,59% |
| 2014-04-04 | 8,29 | 8,16 | 8,29 | 8,16 | 16.615 | -1,69% |
| 2014-04-03 | 8,15 | 8,03 | 8,30 | 8,30 | 48.604 | +1,84% |
| 2014-04-02 | 8,15 | 8,15 | 8,15 | 8,15 | 1.060 | -0,49% |
| 2014-04-01 | 8,15 | 8,15 | 8,19 | 8,19 | 1.471 | +0,24% |
| 2014-03-31 | 8,17 | 8,17 | 8,17 | 8,17 | 1.021 | +0,25% |
| 2014-03-28 | 8,15 | 8,06 | 8,15 | 8,15 | 22.900 | -0,37% |
| 2014-03-27 | 8,23 | 8,18 | 8,28 | 8,18 | 39.661 | -0,37% |
| 2014-03-26 | 8,15 | 8,00 | 8,21 | 8,21 | 25.802 | +0,74% |
| 2014-03-25 | 7,95 | 7,95 | 8,15 | 8,15 | 15.270 | +1,37% |
| 2014-03-24 | 8,05 | 8,00 | 8,05 | 8,04 | 109.692 | +0,50% |
| 2014-03-21 | 8,00 | 8,00 | 8,08 | 8,00 | 191.131 | +0,00% |
| 2014-03-20 | 7,97 | 7,97 | 8,00 | 8,00 | 122.603 | +0,00% |
| 2014-03-19 | 7,95 | 7,80 | 8,00 | 8,00 | 33.204 | -1,23% |
| 2014-03-18 | 8,00 | 7,85 | 8,10 | 8,10 | 27.841 | +1,38% |
| 2014-03-17 | 7,90 | 7,90 | 8,10 | 7,99 | 18.374 | +1,14% |
| 2014-03-14 | 7,82 | 7,82 | 8,19 | 7,90 | 39.206 | -4,70% |
| 2014-03-13 | 8,49 | 7,88 | 8,49 | 8,29 | 23.500 | +1,72% |
| 2014-03-12 | 8,05 | 7,95 | 8,30 | 8,15 | 50.798 | +0,62% |
