WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 8,24 | 8,05 | 8,49 | 8,10 | 38.868 | -0,49% |
| 2014-03-10 | 8,38 | 8,05 | 8,71 | 8,14 | 91.195 | +1,50% |
| 2014-03-07 | 7,60 | 7,60 | 8,08 | 8,02 | 502.429 | +7,08% |
| 2014-03-06 | 7,40 | 7,40 | 7,49 | 7,49 | 4.883 | +3,03% |
| 2014-03-05 | 7,40 | 7,27 | 7,49 | 7,27 | 24.775 | -1,62% |
| 2014-03-04 | 7,00 | 6,66 | 7,40 | 7,39 | 37.190 | +4,82% |
| 2014-03-03 | 7,50 | 6,33 | 7,70 | 7,05 | 55.176 | -8,91% |
| 2014-02-28 | 7,72 | 7,48 | 7,74 | 7,74 | 8.250 | -0,77% |
| 2014-02-27 | 7,50 | 7,20 | 7,80 | 7,80 | 15.605 | +4,28% |
| 2014-02-26 | 7,74 | 7,40 | 7,74 | 7,48 | 5.634 | -3,48% |
| 2014-02-25 | 7,98 | 7,70 | 7,98 | 7,75 | 80.497 | +0,00% |
| 2014-02-24 | 7,70 | 7,70 | 7,84 | 7,75 | 98.258 | +0,91% |
| 2014-02-21 | 7,45 | 7,40 | 7,68 | 7,68 | 37.582 | +3,78% |
| 2014-02-20 | 7,50 | 7,36 | 7,50 | 7,40 | 19.010 | -0,27% |
| 2014-02-19 | 7,07 | 7,07 | 7,81 | 7,42 | 85.485 | +5,70% |
| 2014-02-18 | 7,22 | 7,02 | 7,22 | 7,02 | 28.632 | -2,64% |
| 2014-02-17 | 7,65 | 7,18 | 7,65 | 7,21 | 29.433 | -3,48% |
| 2014-02-14 | 7,09 | 7,09 | 7,65 | 7,47 | 62.467 | +5,21% |
| 2014-02-13 | 7,20 | 6,85 | 7,20 | 7,10 | 30.547 | -1,39% |
| 2014-02-12 | 7,00 | 7,00 | 7,30 | 7,20 | 37.651 | -1,37% |
