WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 7,35 | 7,00 | 7,47 | 7,30 | 43.774 | -2,67% |
| 2014-02-10 | 7,75 | 7,23 | 7,75 | 7,50 | 20.087 | -3,35% |
| 2014-02-07 | 7,45 | 7,11 | 7,78 | 7,76 | 50.475 | +4,16% |
| 2014-02-06 | 7,70 | 7,29 | 7,78 | 7,45 | 56.382 | -4,24% |
| 2014-02-05 | 7,50 | 7,36 | 7,78 | 7,78 | 7.997 | +1,97% |
| 2014-02-04 | 7,60 | 7,40 | 7,63 | 7,63 | 5.514 | +0,39% |
| 2014-02-03 | 7,65 | 7,60 | 7,84 | 7,60 | 29.340 | +0,00% |
| 2014-01-31 | 7,70 | 7,33 | 7,90 | 7,60 | 34.817 | +1,33% |
| 2014-01-30 | 7,60 | 7,50 | 7,89 | 7,50 | 21.084 | +0,00% |
| 2014-01-29 | 8,10 | 7,50 | 8,14 | 7,50 | 77.688 | -7,41% |
| 2014-01-28 | 7,65 | 7,65 | 8,10 | 8,10 | 39.605 | +7,86% |
| 2014-01-27 | 8,34 | 7,51 | 8,34 | 7,51 | 40.248 | -5,53% |
| 2014-01-24 | 8,30 | 7,59 | 8,30 | 7,95 | 100.208 | -4,22% |
| 2014-01-23 | 8,23 | 8,09 | 8,55 | 8,30 | 24.399 | +0,97% |
| 2014-01-22 | 8,00 | 7,72 | 8,22 | 8,22 | 54.298 | +4,71% |
| 2014-01-21 | 7,99 | 7,31 | 7,99 | 7,85 | 171.156 | -1,75% |
| 2014-01-20 | 8,30 | 7,51 | 8,42 | 7,99 | 71.621 | -5,22% |
| 2014-01-17 | 9,65 | 8,02 | 9,65 | 8,43 | 226.313 | -7,36% |
| 2014-01-16 | 9,29 | 9,10 | 9,95 | 9,10 | 65.278 | -1,94% |
| 2014-01-15 | 10,50 | 9,00 | 10,80 | 9,28 | 582.602 | -9,90% |
