WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 9,24 | 8,80 | 10,49 | 10,30 | 91.704 | +11,47% |
| 2014-01-13 | 8,70 | 8,70 | 9,24 | 9,24 | 42.740 | +11,33% |
| 2014-01-10 | 8,26 | 7,80 | 8,30 | 8,30 | 24.967 | +0,36% |
| 2014-01-09 | 8,50 | 8,20 | 8,50 | 8,27 | 16.534 | -5,92% |
| 2014-01-08 | 8,75 | 7,21 | 8,80 | 8,79 | 43.104 | -2,33% |
| 2014-01-07 | 9,10 | 8,85 | 9,10 | 9,00 | 31.213 | -1,75% |
| 2014-01-03 | 9,44 | 9,00 | 9,44 | 9,16 | 37.219 | -3,17% |
| 2014-01-02 | 9,39 | 8,91 | 9,54 | 9,46 | 35.605 | +0,64% |
| 2013-12-30 | 9,60 | 9,29 | 9,60 | 9,40 | 53.702 | -2,08% |
| 2013-12-27 | 9,45 | 9,29 | 9,60 | 9,60 | 88.580 | +1,69% |
| 2013-12-23 | 9,44 | 9,44 | 9,45 | 9,44 | 36.179 | +0,00% |
| 2013-12-20 | 9,35 | 9,27 | 9,45 | 9,44 | 327.309 | +0,96% |
| 2013-12-19 | 9,10 | 9,05 | 9,35 | 9,35 | 221.809 | +1,63% |
| 2013-12-18 | 9,05 | 9,01 | 9,20 | 9,20 | 24.144 | +1,21% |
| 2013-12-17 | 9,41 | 9,09 | 9,41 | 9,09 | 52.757 | -0,11% |
| 2013-12-16 | 9,25 | 8,90 | 9,25 | 9,10 | 109.971 | -1,19% |
| 2013-12-13 | 9,31 | 9,21 | 9,48 | 9,21 | 44.659 | +0,00% |
| 2013-12-12 | 9,20 | 9,20 | 9,34 | 9,21 | 57.146 | +0,11% |
| 2013-12-11 | 9,24 | 9,11 | 9,48 | 9,20 | 92.146 | +0,11% |
| 2013-12-10 | 8,84 | 8,83 | 9,39 | 9,19 | 384.515 | +3,26% |
