WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 8,95 | 8,77 | 8,95 | 8,90 | 70.036 | -0,56% |
| 2013-12-06 | 8,65 | 8,65 | 8,95 | 8,95 | 51.970 | +1,13% |
| 2013-12-05 | 8,65 | 8,65 | 8,85 | 8,85 | 606 | +0,57% |
| 2013-12-04 | 8,88 | 8,51 | 8,88 | 8,80 | 27.188 | +0,00% |
| 2013-12-03 | 8,90 | 8,53 | 8,90 | 8,80 | 9.740 | -1,12% |
| 2013-12-02 | 8,49 | 8,49 | 9,09 | 8,90 | 153.789 | +5,70% |
| 2013-11-29 | 8,10 | 8,08 | 8,42 | 8,42 | 11.619 | -0,94% |
| 2013-11-28 | 8,49 | 8,10 | 8,50 | 8,50 | 2.538 | +0,00% |
| 2013-11-27 | 8,50 | 8,40 | 8,50 | 8,50 | 93.099 | +0,59% |
| 2013-11-26 | 8,55 | 8,25 | 8,55 | 8,45 | 32.781 | -1,17% |
| 2013-11-25 | 8,47 | 8,35 | 8,56 | 8,55 | 192.382 | +1,06% |
| 2013-11-22 | 8,49 | 8,31 | 8,49 | 8,46 | 41.974 | -0,35% |
| 2013-11-21 | 8,40 | 8,40 | 8,49 | 8,49 | 16.332 | +3,16% |
| 2013-11-20 | 8,45 | 8,23 | 8,50 | 8,23 | 49.923 | -2,72% |
| 2013-11-19 | 8,50 | 8,22 | 8,50 | 8,46 | 14.587 | +0,71% |
| 2013-11-18 | 8,50 | 8,30 | 8,59 | 8,40 | 186.024 | -0,83% |
| 2013-11-15 | 8,30 | 8,20 | 8,47 | 8,47 | 119.166 | +2,29% |
| 2013-11-14 | 7,70 | 7,70 | 8,28 | 8,28 | 12.621 | +8,38% |
| 2013-11-13 | 7,75 | 7,64 | 7,90 | 7,64 | 3.958 | +0,53% |
| 2013-11-12 | 7,42 | 7,41 | 7,70 | 7,60 | 29.400 | +2,43% |
