WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 7,70 | 7,40 | 7,70 | 7,42 | 14.398 | -3,01% |
| 2013-11-07 | 7,74 | 7,35 | 7,90 | 7,65 | 29.049 | -1,29% |
| 2013-11-06 | 7,80 | 7,75 | 7,80 | 7,75 | 10.379 | -1,90% |
| 2013-11-05 | 7,65 | 7,12 | 7,90 | 7,90 | 131.313 | +1,02% |
| 2013-11-04 | 8,00 | 7,75 | 8,00 | 7,82 | 7.272 | -2,25% |
| 2013-10-31 | 7,76 | 7,76 | 8,00 | 8,00 | 3.578 | +0,00% |
| 2013-10-30 | 7,99 | 7,55 | 8,00 | 8,00 | 17.661 | +0,00% |
| 2013-10-29 | 8,10 | 7,71 | 8,10 | 8,00 | 27.851 | +0,00% |
| 2013-10-28 | 8,14 | 7,83 | 8,14 | 8,00 | 109.578 | -3,03% |
| 2013-10-25 | 8,30 | 8,15 | 8,35 | 8,25 | 73.548 | -0,60% |
| 2013-10-24 | 8,45 | 8,30 | 8,50 | 8,30 | 20.072 | -1,89% |
| 2013-10-23 | 8,46 | 8,30 | 8,46 | 8,46 | 6.807 | -0,24% |
| 2013-10-22 | 8,38 | 8,38 | 8,50 | 8,48 | 12.865 | +1,07% |
| 2013-10-21 | 8,40 | 8,25 | 8,40 | 8,39 | 10.332 | +0,48% |
| 2013-10-18 | 8,50 | 8,35 | 8,50 | 8,35 | 27.420 | -1,76% |
| 2013-10-17 | 8,50 | 8,48 | 8,50 | 8,50 | 93.278 | +0,00% |
| 2013-10-16 | 8,35 | 8,35 | 8,50 | 8,50 | 24.925 | +1,80% |
| 2013-10-15 | 8,20 | 8,16 | 8,35 | 8,35 | 9.213 | +1,83% |
| 2013-10-14 | 8,20 | 8,20 | 8,20 | 8,20 | 4.838 | +0,00% |
| 2013-10-11 | 8,05 | 8,05 | 8,60 | 8,20 | 51.957 | +1,86% |
