WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 8,10 | 7,95 | 8,10 | 8,05 | 7.387 | -0,62% |
| 2013-10-09 | 8,18 | 8,10 | 8,18 | 8,10 | 820 | -0,98% |
| 2013-10-08 | 7,91 | 7,91 | 8,18 | 8,18 | 10.206 | +3,41% |
| 2013-10-07 | 8,19 | 7,85 | 8,19 | 7,91 | 69.060 | -3,54% |
| 2013-10-04 | 8,20 | 8,19 | 8,20 | 8,20 | 3.524 | +0,00% |
| 2013-10-03 | 8,15 | 8,02 | 8,20 | 8,20 | 178.854 | +0,00% |
| 2013-10-02 | 8,19 | 8,04 | 8,46 | 8,20 | 110.945 | +0,00% |
| 2013-10-01 | 8,20 | 8,10 | 8,20 | 8,20 | 6.299 | +0,00% |
| 2013-09-30 | 8,59 | 8,20 | 8,59 | 8,20 | 422.058 | -4,54% |
| 2013-09-27 | 8,25 | 8,15 | 8,59 | 8,59 | 41.492 | +1,30% |
| 2013-09-26 | 8,33 | 8,29 | 8,55 | 8,48 | 19.978 | -0,82% |
| 2013-09-25 | 8,50 | 8,35 | 8,55 | 8,55 | 3.531 | +0,59% |
| 2013-09-24 | 8,59 | 8,37 | 8,59 | 8,50 | 12.068 | -1,16% |
| 2013-09-23 | 8,50 | 8,50 | 8,60 | 8,60 | 7.420 | -0,58% |
| 2013-09-20 | 8,70 | 8,25 | 8,70 | 8,65 | 51.841 | -0,57% |
| 2013-09-19 | 8,70 | 8,61 | 8,70 | 8,70 | 23.800 | +0,35% |
| 2013-09-18 | 8,70 | 8,60 | 8,70 | 8,67 | 25.492 | -0,12% |
| 2013-09-17 | 8,70 | 8,67 | 8,79 | 8,68 | 26.698 | -0,23% |
| 2013-09-16 | 8,55 | 8,55 | 8,70 | 8,70 | 17.747 | +1,28% |
| 2013-09-13 | 8,59 | 8,30 | 8,59 | 8,59 | 12.480 | -0,12% |
