WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-14 | 7,12 | 7,10 | 7,25 | 7,25 | 74.720 | +2,98% |
| 2013-08-13 | 7,19 | 7,03 | 7,19 | 7,04 | 6.591 | -2,49% |
| 2013-08-12 | 7,16 | 7,16 | 7,22 | 7,22 | 46.775 | -0,55% |
| 2013-08-09 | 7,20 | 7,10 | 7,26 | 7,26 | 54.182 | +0,83% |
| 2013-08-08 | 7,00 | 7,00 | 7,20 | 7,20 | 107.737 | +2,86% |
| 2013-08-07 | 6,78 | 6,65 | 7,00 | 7,00 | 73.488 | +1,45% |
| 2013-08-06 | 6,65 | 6,56 | 7,12 | 6,90 | 144.981 | +3,76% |
| 2013-08-05 | 6,19 | 6,19 | 6,65 | 6,65 | 71.940 | +8,13% |
| 2013-08-02 | 6,15 | 6,00 | 6,15 | 6,15 | 29.735 | -0,81% |
| 2013-08-01 | 6,37 | 5,93 | 6,37 | 6,20 | 8.745 | -2,82% |
| 2013-07-31 | 6,35 | 6,20 | 6,38 | 6,38 | 3.040 | +0,47% |
| 2013-07-30 | 6,35 | 6,20 | 6,43 | 6,35 | 18.973 | +0,47% |
| 2013-07-29 | 6,30 | 6,30 | 6,32 | 6,32 | 11.044 | -2,02% |
| 2013-07-26 | 6,40 | 6,25 | 6,48 | 6,45 | 11.646 | +0,78% |
| 2013-07-25 | 6,10 | 6,10 | 6,40 | 6,40 | 8.150 | +4,92% |
| 2013-07-24 | 5,86 | 5,85 | 6,10 | 6,10 | 7.079 | +2,52% |
| 2013-07-23 | 5,95 | 5,85 | 6,00 | 5,95 | 14.851 | -1,98% |
| 2013-07-22 | 6,07 | 5,92 | 6,07 | 6,07 | 2.732 | +0,00% |
| 2013-07-19 | 6,01 | 5,99 | 6,07 | 6,07 | 26.974 | +1,17% |
| 2013-07-18 | 6,05 | 5,90 | 6,05 | 6,00 | 12.376 | -0,83% |
