WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-17 | 5,99 | 5,90 | 6,07 | 6,05 | 12.547 | +1,00% |
| 2013-07-16 | 5,84 | 5,70 | 5,99 | 5,99 | 5.671 | +0,17% |
| 2013-07-15 | 5,80 | 5,80 | 5,98 | 5,98 | 8.353 | +2,05% |
| 2013-07-12 | 6,08 | 5,70 | 6,08 | 5,86 | 10.309 | -3,46% |
| 2013-07-11 | 6,05 | 6,05 | 6,07 | 6,07 | 625 | +0,33% |
| 2013-07-10 | 5,95 | 5,95 | 6,05 | 6,05 | 10.026 | +2,37% |
| 2013-07-09 | 5,67 | 5,65 | 5,91 | 5,91 | 10.715 | +2,25% |
| 2013-07-08 | 5,79 | 5,50 | 5,79 | 5,78 | 17.652 | -0,17% |
| 2013-07-05 | 5,80 | 5,68 | 5,80 | 5,79 | 4.768 | +0,52% |
| 2013-07-04 | 6,01 | 5,76 | 6,01 | 5,76 | 11.293 | -4,16% |
| 2013-07-03 | 6,01 | 6,01 | 6,01 | 6,01 | 60 | +0,17% |
| 2013-07-02 | 6,15 | 5,80 | 6,15 | 6,00 | 16.347 | -1,80% |
| 2013-07-01 | 6,35 | 6,11 | 6,35 | 6,11 | 9.429 | -3,78% |
| 2013-06-28 | 6,23 | 6,10 | 6,35 | 6,35 | 39.437 | +1,93% |
| 2013-06-27 | 6,12 | 6,12 | 6,23 | 6,23 | 2.723 | +1,80% |
| 2013-06-26 | 6,04 | 5,90 | 6,12 | 6,12 | 8.712 | +1,16% |
| 2013-06-25 | 6,05 | 5,90 | 6,05 | 6,05 | 3.611 | +0,00% |
| 2013-06-24 | 5,89 | 5,89 | 6,24 | 6,05 | 7.071 | +3,07% |
| 2013-06-21 | 5,60 | 5,60 | 5,87 | 5,87 | 10.003 | +4,82% |
| 2013-06-20 | 6,01 | 5,60 | 6,15 | 5,60 | 17.954 | -8,35% |
