WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 6,01 | 6,01 | 6,11 | 6,11 | 3.340 | +0,16% |
| 2013-06-18 | 6,22 | 6,01 | 6,22 | 6,10 | 2.761 | -1,93% |
| 2013-06-17 | 6,20 | 6,10 | 6,22 | 6,22 | 6.415 | +0,32% |
| 2013-06-14 | 5,90 | 5,90 | 6,20 | 6,20 | 7.877 | +5,08% |
| 2013-06-13 | 6,00 | 5,80 | 6,00 | 5,90 | 17.833 | -4,07% |
| 2013-06-12 | 6,20 | 5,51 | 6,37 | 6,15 | 68.977 | -3,91% |
| 2013-06-11 | 6,53 | 5,25 | 6,53 | 6,40 | 86.277 | -3,03% |
| 2013-06-10 | 6,76 | 6,60 | 6,85 | 6,60 | 26.173 | -3,23% |
| 2013-06-07 | 7,04 | 6,82 | 7,05 | 6,82 | 10.613 | -3,13% |
| 2013-06-06 | 6,95 | 6,82 | 7,10 | 7,04 | 131.180 | +1,15% |
| 2013-06-05 | 6,92 | 6,85 | 6,99 | 6,96 | 109.762 | +0,72% |
| 2013-06-04 | 6,70 | 6,70 | 6,99 | 6,91 | 208.356 | +3,13% |
| 2013-06-03 | 6,53 | 6,45 | 6,70 | 6,70 | 145.166 | +2,60% |
| 2013-05-31 | 6,46 | 6,45 | 6,57 | 6,53 | 80.839 | +0,46% |
| 2013-05-29 | 6,06 | 6,06 | 6,60 | 6,50 | 155.215 | +7,26% |
| 2013-05-28 | 6,04 | 6,01 | 6,08 | 6,06 | 25.428 | +0,33% |
| 2013-05-27 | 5,96 | 5,86 | 6,04 | 6,04 | 13.085 | +0,67% |
| 2013-05-24 | 6,05 | 5,90 | 6,05 | 6,00 | 27.810 | -0,66% |
| 2013-05-23 | 6,00 | 5,90 | 6,08 | 6,04 | 11.607 | -0,49% |
| 2013-05-22 | 6,07 | 6,05 | 6,10 | 6,07 | 20.223 | -1,30% |
