WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-29 | 8,00 | 7,99 | 8,01 | 8,01 | 27.441 | +0,25% |
| 2015-07-28 | 7,71 | 7,60 | 7,99 | 7,99 | 62.301 | +8,71% |
| 2015-07-27 | 7,35 | 7,35 | 7,35 | 7,35 | 1.984 | -0,68% |
| 2015-07-24 | 7,39 | 7,39 | 7,40 | 7,40 | 7.419 | +0,14% |
| 2015-07-23 | 7,30 | 7,21 | 7,39 | 7,39 | 45.812 | -0,14% |
| 2015-07-22 | 7,21 | 7,21 | 7,41 | 7,40 | 35.347 | +2,49% |
| 2015-07-21 | 7,21 | 7,21 | 7,30 | 7,22 | 26.135 | +0,28% |
| 2015-07-20 | 7,17 | 7,17 | 7,35 | 7,20 | 46.694 | +0,98% |
| 2015-07-17 | 7,13 | 7,13 | 7,13 | 7,13 | 71 | -0,14% |
| 2015-07-16 | 7,12 | 7,02 | 7,17 | 7,14 | 4.955 | +0,28% |
| 2015-07-15 | 7,17 | 6,98 | 7,18 | 7,12 | 26.741 | -0,42% |
| 2015-07-14 | 7,15 | 7,05 | 7,15 | 7,15 | 11.238 | +0,70% |
| 2015-07-13 | 7,10 | 7,10 | 7,10 | 7,10 | 14 | +1,43% |
| 2015-07-10 | 7,00 | 7,00 | 7,00 | 7,00 | 2.450 | +0,72% |
| 2015-07-09 | 6,92 | 6,92 | 6,95 | 6,95 | 6.255 | +0,58% |
| 2015-07-08 | 7,01 | 6,91 | 7,01 | 6,91 | 12.603 | -1,43% |
| 2015-07-07 | 7,15 | 7,01 | 7,25 | 7,01 | 7.643 | -0,28% |
| 2015-07-06 | 7,35 | 7,03 | 7,35 | 7,03 | 4.443 | -5,00% |
| 2015-07-03 | 7,30 | 7,20 | 7,40 | 7,40 | 26.400 | -0,13% |
| 2015-07-02 | 7,60 | 7,41 | 7,70 | 7,41 | 1.659 | -3,14% |
