WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-21 | 6,07 | 6,07 | 6,20 | 6,15 | 36.447 | +1,99% |
| 2013-05-20 | 6,05 | 5,91 | 6,10 | 6,03 | 22.185 | +2,20% |
| 2013-05-17 | 6,15 | 5,90 | 6,15 | 5,90 | 21.459 | -4,07% |
| 2013-05-16 | 6,18 | 6,00 | 6,20 | 6,15 | 49.413 | -0,65% |
| 2013-05-15 | 5,83 | 5,83 | 6,19 | 6,19 | 100.249 | +6,17% |
| 2013-05-14 | 5,59 | 5,59 | 5,84 | 5,83 | 29.400 | +5,05% |
| 2013-05-13 | 5,44 | 5,44 | 5,55 | 5,55 | 4.818 | +2,02% |
| 2013-05-10 | 5,66 | 5,44 | 5,66 | 5,44 | 2.111 | -3,89% |
| 2013-05-09 | 5,80 | 5,35 | 5,80 | 5,66 | 19.933 | -2,41% |
| 2013-05-08 | 5,83 | 5,80 | 5,83 | 5,80 | 46.694 | +0,00% |
| 2013-05-07 | 5,63 | 5,55 | 5,83 | 5,80 | 81.160 | +3,57% |
| 2013-05-06 | 5,40 | 5,00 | 5,60 | 5,60 | 69.994 | +3,70% |
| 2013-05-02 | 5,03 | 5,00 | 5,40 | 5,40 | 9.186 | +8,00% |
| 2013-04-30 | 4,90 | 4,80 | 5,00 | 5,00 | 91.103 | +2,04% |
| 2013-04-29 | 4,90 | 4,90 | 4,90 | 4,90 | 2.450 | -2,00% |
| 2013-04-26 | 5,00 | 4,84 | 5,00 | 5,00 | 49.493 | +0,00% |
| 2013-04-25 | 4,75 | 4,70 | 5,00 | 5,00 | 2.407 | +5,26% |
| 2013-04-24 | 4,83 | 4,75 | 4,83 | 4,75 | 2.662 | -1,86% |
| 2013-04-23 | 4,99 | 4,84 | 4,99 | 4,84 | 4.461 | -3,01% |
| 2013-04-22 | 4,84 | 4,84 | 4,99 | 4,99 | 4.490 | -0,20% |
