WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-02 | 7,51 | 7,43 | 7,52 | 7,52 | 20.203 | +0,00% |
| 2015-06-01 | 7,69 | 7,52 | 7,69 | 7,52 | 7.664 | -2,08% |
| 2015-05-29 | 7,68 | 7,67 | 7,68 | 7,68 | 983 | +0,13% |
| 2015-05-28 | 7,51 | 7,50 | 7,67 | 7,67 | 2.626 | +2,27% |
| 2015-05-27 | 7,59 | 7,50 | 7,59 | 7,50 | 10.470 | -1,32% |
| 2015-05-26 | 7,35 | 7,32 | 7,60 | 7,60 | 8.097 | -0,52% |
| 2015-05-25 | 7,65 | 7,37 | 7,66 | 7,64 | 27.748 | -0,13% |
| 2015-05-22 | 7,65 | 7,45 | 7,65 | 7,65 | 8.391 | +0,00% |
| 2015-05-21 | 7,90 | 7,31 | 7,91 | 7,65 | 49.604 | -4,38% |
| 2015-05-20 | 8,00 | 8,00 | 8,00 | 8,00 | 24 | +0,00% |
| 2015-05-19 | 8,15 | 7,83 | 8,15 | 8,00 | 13.346 | -1,84% |
| 2015-05-18 | 8,00 | 7,99 | 8,15 | 8,15 | 14.607 | +1,88% |
| 2015-05-15 | 8,20 | 8,00 | 8,20 | 8,00 | 24.429 | -2,44% |
| 2015-05-14 | 8,21 | 8,20 | 8,21 | 8,20 | 7.257 | -0,12% |
| 2015-05-13 | 8,12 | 8,12 | 8,21 | 8,21 | 8.202 | +0,00% |
| 2015-05-12 | 8,08 | 8,08 | 8,21 | 8,21 | 18.260 | +1,61% |
| 2015-05-11 | 8,08 | 8,05 | 8,08 | 8,08 | 4.779 | +0,12% |
| 2015-05-08 | 8,09 | 8,06 | 8,09 | 8,07 | 14.336 | +0,12% |
| 2015-05-07 | 8,06 | 8,06 | 8,06 | 8,06 | 106.150 | +0,00% |
| 2015-05-05 | 8,22 | 8,06 | 8,22 | 8,06 | 55.729 | -1,95% |
