WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-04 | 8,22 | 8,22 | 8,22 | 8,22 | 25 | +0,00% |
| 2015-04-30 | 8,22 | 8,21 | 8,22 | 8,22 | 5.005 | -0,12% |
| 2015-04-29 | 8,23 | 8,23 | 8,23 | 8,23 | 25 | +0,12% |
| 2015-04-28 | 8,06 | 8,06 | 8,22 | 8,22 | 3.429 | +2,11% |
| 2015-04-27 | 8,01 | 8,01 | 8,05 | 8,05 | 20.613 | +0,50% |
| 2015-04-24 | 8,00 | 8,00 | 8,01 | 8,01 | 12.001 | +0,13% |
| 2015-04-23 | 8,02 | 8,00 | 8,02 | 8,00 | 14.896 | -0,12% |
| 2015-04-22 | 8,07 | 8,01 | 8,07 | 8,01 | 15.958 | -0,62% |
| 2015-04-21 | 8,14 | 8,06 | 8,14 | 8,06 | 11.997 | -0,98% |
| 2015-04-20 | 8,05 | 8,04 | 8,14 | 8,14 | 86.298 | +0,12% |
| 2015-04-17 | 8,05 | 8,00 | 8,35 | 8,13 | 45.763 | +1,63% |
| 2015-04-16 | 7,93 | 7,90 | 8,00 | 8,00 | 12.326 | +1,01% |
| 2015-04-15 | 7,80 | 7,80 | 8,09 | 7,92 | 29.054 | +1,54% |
| 2015-04-14 | 8,00 | 7,80 | 8,00 | 7,80 | 43.322 | -2,62% |
| 2015-04-13 | 8,02 | 8,01 | 8,02 | 8,01 | 59.486 | -1,23% |
| 2015-04-10 | 8,11 | 7,95 | 8,11 | 8,11 | 29.796 | +0,12% |
| 2015-04-09 | 8,16 | 7,96 | 8,16 | 8,10 | 19.543 | -0,74% |
| 2015-04-08 | 8,16 | 8,00 | 8,18 | 8,16 | 20.288 | -0,12% |
| 2015-04-07 | 8,24 | 8,16 | 8,24 | 8,17 | 12.819 | -0,85% |
| 2015-04-02 | 8,21 | 8,18 | 8,25 | 8,24 | 6.172 | -0,36% |
