WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-01 | 8,21 | 8,21 | 8,27 | 8,27 | 9.212 | +0,85% |
| 2015-03-31 | 8,26 | 8,20 | 8,26 | 8,20 | 17.493 | -0,73% |
| 2015-03-30 | 8,26 | 8,17 | 8,28 | 8,26 | 24.432 | +0,12% |
| 2015-03-27 | 8,28 | 8,16 | 8,28 | 8,25 | 17.656 | -0,36% |
| 2015-03-26 | 8,25 | 8,22 | 8,28 | 8,28 | 20.089 | +0,36% |
| 2015-03-25 | 8,29 | 8,25 | 8,30 | 8,25 | 11.021 | -0,60% |
| 2015-03-24 | 8,30 | 8,21 | 8,30 | 8,30 | 74.068 | +0,00% |
| 2015-03-23 | 8,31 | 8,30 | 8,31 | 8,30 | 7.794 | +0,00% |
| 2015-03-20 | 8,49 | 8,30 | 8,49 | 8,30 | 5.487 | -2,24% |
| 2015-03-19 | 8,19 | 8,19 | 8,50 | 8,49 | 14.873 | +0,12% |
| 2015-03-18 | 8,52 | 8,18 | 8,52 | 8,48 | 10.740 | -0,35% |
| 2015-03-17 | 8,36 | 8,35 | 8,51 | 8,51 | 2.944 | +0,12% |
| 2015-03-16 | 8,31 | 8,20 | 8,50 | 8,50 | 12.490 | +1,67% |
| 2015-03-13 | 8,59 | 8,32 | 8,59 | 8,36 | 13.152 | -2,68% |
| 2015-03-12 | 8,59 | 8,39 | 8,60 | 8,59 | 14.140 | +0,00% |
| 2015-03-11 | 8,59 | 8,59 | 8,59 | 8,59 | 1.546 | +0,47% |
| 2015-03-10 | 8,60 | 8,40 | 8,60 | 8,55 | 20.921 | -1,61% |
| 2015-03-09 | 8,75 | 8,51 | 8,80 | 8,69 | 51.125 | -0,69% |
| 2015-03-06 | 8,78 | 8,75 | 8,80 | 8,75 | 44.325 | +0,00% |
| 2015-03-05 | 8,42 | 8,42 | 8,75 | 8,75 | 29.414 | +0,57% |
