WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-04 | 8,33 | 8,33 | 8,88 | 8,70 | 55.324 | +4,44% |
| 2015-03-03 | 8,21 | 8,21 | 8,33 | 8,33 | 2.883 | +1,22% |
| 2015-03-02 | 8,29 | 8,23 | 8,34 | 8,23 | 12.363 | +0,12% |
| 2015-02-27 | 8,10 | 8,02 | 8,22 | 8,22 | 88.446 | +1,48% |
| 2015-02-26 | 8,09 | 8,03 | 8,10 | 8,10 | 9.539 | +0,00% |
| 2015-02-25 | 8,17 | 8,02 | 8,20 | 8,10 | 23.539 | -0,61% |
| 2015-02-24 | 8,10 | 8,00 | 8,15 | 8,15 | 5.750 | +1,24% |
| 2015-02-23 | 7,99 | 7,99 | 8,05 | 8,05 | 5.656 | +1,00% |
| 2015-02-20 | 7,98 | 7,55 | 7,98 | 7,97 | 24.759 | +0,25% |
| 2015-02-19 | 7,99 | 7,87 | 7,99 | 7,95 | 17.731 | -0,50% |
| 2015-02-18 | 8,04 | 7,80 | 8,04 | 7,99 | 13.296 | +0,00% |
| 2015-02-17 | 7,76 | 7,76 | 8,05 | 7,99 | 25.074 | -0,87% |
| 2015-02-16 | 8,10 | 7,70 | 8,10 | 8,06 | 78.381 | -0,49% |
| 2015-02-13 | 8,19 | 8,10 | 8,19 | 8,10 | 3.343 | -1,10% |
| 2015-02-12 | 8,20 | 8,00 | 8,20 | 8,19 | 13.416 | +0,00% |
| 2015-02-11 | 8,00 | 8,00 | 8,19 | 8,19 | 3.401 | +0,00% |
| 2015-02-10 | 8,19 | 8,01 | 8,19 | 8,19 | 8.828 | -0,12% |
| 2015-02-09 | 8,15 | 7,99 | 8,20 | 8,20 | 4.909 | -1,80% |
| 2015-02-06 | 8,39 | 8,35 | 8,40 | 8,35 | 7.857 | +0,60% |
| 2015-02-05 | 8,12 | 8,12 | 8,30 | 8,30 | 3.485 | +2,22% |
