WINDMOBIL (WMO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 8,40 | 8,01 | 8,40 | 8,12 | 13.284 | -3,22% |
| 2015-02-03 | 7,80 | 7,80 | 8,44 | 8,39 | 52.705 | +7,56% |
| 2015-02-02 | 7,95 | 7,75 | 7,95 | 7,80 | 3.815 | -1,89% |
| 2015-01-30 | 7,90 | 7,85 | 7,95 | 7,95 | 58.851 | +0,63% |
| 2015-01-29 | 7,80 | 7,70 | 7,90 | 7,90 | 17.864 | +1,54% |
| 2015-01-28 | 7,80 | 7,66 | 7,80 | 7,78 | 23.854 | -1,77% |
| 2015-01-27 | 7,51 | 7,40 | 7,92 | 7,92 | 60.658 | +3,80% |
| 2015-01-26 | 7,02 | 7,01 | 7,86 | 7,63 | 109.045 | +9,63% |
| 2015-01-23 | 7,44 | 6,96 | 7,44 | 6,96 | 85.772 | -2,11% |
| 2015-01-22 | 6,75 | 6,60 | 7,49 | 7,11 | 26.925 | +1,57% |
| 2015-01-21 | 7,00 | 6,80 | 7,00 | 7,00 | 32.360 | -0,71% |
| 2015-01-20 | 7,37 | 6,70 | 7,37 | 7,05 | 70.303 | -4,73% |
| 2015-01-19 | 7,40 | 7,40 | 7,40 | 7,40 | 62.478 | +0,00% |
| 2015-01-16 | 7,90 | 7,40 | 7,91 | 7,40 | 58.276 | -6,33% |
| 2015-01-15 | 7,99 | 7,90 | 8,00 | 7,90 | 15.540 | -1,13% |
| 2015-01-14 | 7,99 | 7,99 | 7,99 | 7,99 | 3.811 | +2,44% |
| 2015-01-13 | 7,75 | 7,60 | 8,00 | 7,80 | 66.980 | +2,09% |
| 2015-01-12 | 7,20 | 7,20 | 7,65 | 7,64 | 249 | +6,11% |
| 2015-01-09 | 7,08 | 7,08 | 7,69 | 7,20 | 18.397 | +2,71% |
| 2015-01-08 | 7,00 | 7,00 | 7,01 | 7,01 | 5.656 | -2,64% |
