WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-04 | 4,20 | 4,20 | 4,20 | 4,20 | 420 | +2,44% |
| 2014-12-03 | 4,10 | 4,10 | 4,10 | 4,10 | 369 | -12,77% |
| 2014-12-02 | 4,58 | 4,00 | 4,70 | 4,70 | 6.685 | +2,62% |
| 2014-11-21 | 4,60 | 4,58 | 4,60 | 4,58 | 822 | -4,58% |
| 2014-11-19 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | -9,26% |
| 2014-11-04 | 5,29 | 5,29 | 5,29 | 5,29 | 455 | +5,80% |
| 2014-10-22 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | +8,70% |
| 2014-10-07 | 4,60 | 4,60 | 4,60 | 4,60 | 239 | -13,04% |
| 2014-10-03 | 5,00 | 5,00 | 5,29 | 5,29 | 528 | +5,80% |
| 2014-09-25 | 5,00 | 5,00 | 5,00 | 5,00 | 150 | +0,00% |
| 2014-09-18 | 5,00 | 5,00 | 5,00 | 5,00 | 155 | +18,76% |
| 2014-09-15 | 4,50 | 4,21 | 4,50 | 4,21 | 2.555 | -15,80% |
| 2014-09-05 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | -3,85% |
| 2014-09-02 | 5,21 | 5,20 | 5,21 | 5,20 | 2.083 | +2,97% |
| 2014-08-20 | 5,05 | 5,05 | 5,05 | 5,05 | 4.040 | -14,41% |
| 2014-08-14 | 5,40 | 5,40 | 5,90 | 5,90 | 6.080 | +18,00% |
| 2014-08-11 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | +5,26% |
| 2014-07-25 | 4,75 | 4,75 | 4,75 | 4,75 | 238 | +5,56% |
| 2014-07-24 | 5,10 | 4,50 | 5,10 | 4,50 | 1.185 | -18,18% |
| 2014-07-21 | 5,50 | 5,30 | 5,50 | 5,50 | 1.355 | -14,06% |
