WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-04 | 5,70 | 5,70 | 6,40 | 6,40 | 928 | -3,90% |
| 2014-06-06 | 6,66 | 6,66 | 6,66 | 6,66 | 67 | +16,84% |
| 2014-06-04 | 5,20 | 5,20 | 5,70 | 5,70 | 436 | +9,62% |
| 2014-06-02 | 6,19 | 5,00 | 6,19 | 5,20 | 6.454 | -13,33% |
| 2014-05-30 | 6,00 | 6,00 | 6,00 | 6,00 | 258 | +0,00% |
| 2014-05-29 | 6,00 | 6,00 | 6,00 | 6,00 | 42 | +1,69% |
| 2014-05-28 | 5,20 | 5,20 | 5,90 | 5,90 | 7.543 | +22,92% |
| 2014-05-19 | 4,80 | 4,80 | 4,80 | 4,80 | 206 | -11,11% |
| 2014-05-15 | 5,40 | 5,40 | 5,40 | 5,40 | 1.048 | +8,00% |
| 2014-05-14 | 4,70 | 4,70 | 5,00 | 5,00 | 740 | +8,70% |
| 2014-05-05 | 4,60 | 4,60 | 4,60 | 4,60 | 230 | +4,55% |
| 2014-04-11 | 4,40 | 4,40 | 4,40 | 4,40 | 26 | +0,00% |
| 2014-03-19 | 4,40 | 4,40 | 4,40 | 4,40 | 211 | -2,22% |
| 2014-03-14 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | -6,25% |
| 2014-03-13 | 4,80 | 4,80 | 4,80 | 4,80 | 240 | -2,04% |
| 2014-03-05 | 4,80 | 4,80 | 4,90 | 4,90 | 298 | +11,36% |
| 2014-02-17 | 4,40 | 4,40 | 4,40 | 4,40 | 26 | -8,33% |
| 2014-02-12 | 4,50 | 4,50 | 4,80 | 4,80 | 1.905 | +14,29% |
| 2014-01-31 | 4,20 | 4,20 | 4,20 | 4,20 | 218 | -4,55% |
| 2014-01-16 | 4,12 | 4,10 | 4,90 | 4,40 | 4.739 | +10,00% |
