WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 4,30 | 4,00 | 4,30 | 4,00 | 1.240 | -14,89% |
| 2013-12-23 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | +4,44% |
| 2013-12-19 | 4,50 | 4,50 | 4,50 | 4,50 | 4.226 | -3,85% |
| 2013-12-18 | 4,30 | 4,30 | 4,68 | 4,68 | 1.210 | +13,87% |
| 2013-12-16 | 4,11 | 4,11 | 4,11 | 4,11 | 132 | -4,42% |
| 2013-12-12 | 4,30 | 4,30 | 4,30 | 4,30 | 9 | +0,00% |
| 2013-12-11 | 4,51 | 4,20 | 4,51 | 4,30 | 3.712 | -8,51% |
| 2013-12-09 | 5,00 | 4,50 | 5,00 | 4,70 | 1.420 | -12,96% |
| 2013-12-06 | 5,50 | 5,40 | 5,50 | 5,40 | 4.808 | -15,63% |
| 2013-12-05 | 5,91 | 5,90 | 6,40 | 6,40 | 3.646 | +16,36% |
| 2013-12-04 | 4,30 | 4,30 | 5,50 | 5,50 | 6.349 | +20,61% |
| 2013-12-03 | 3,80 | 3,80 | 4,56 | 4,56 | 5.178 | +23,24% |
| 2013-11-21 | 3,80 | 3,70 | 3,80 | 3,70 | 2.726 | -7,50% |
| 2013-11-20 | 4,10 | 3,80 | 4,10 | 4,00 | 3.685 | -9,09% |
| 2013-11-19 | 4,40 | 4,40 | 4,40 | 4,40 | 880 | -6,38% |
| 2013-11-08 | 4,40 | 4,40 | 4,78 | 4,70 | 448 | -1,67% |
| 2013-11-06 | 4,78 | 4,78 | 4,78 | 4,78 | 4.995 | +0,00% |
| 2013-11-05 | 4,78 | 4,78 | 4,78 | 4,78 | 1.391 | +0,00% |
| 2013-11-04 | 4,55 | 4,55 | 4,78 | 4,78 | 2.380 | -0,21% |
| 2013-10-18 | 4,70 | 4,70 | 4,79 | 4,79 | 1.432 | -0,21% |
