WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 6,00 | 6,00 | 6,00 | 6,00 | 2.514 | +0,00% |
| 2013-03-06 | 6,00 | 6,00 | 6,00 | 6,00 | 1.572 | -6,98% |
| 2013-02-27 | 6,45 | 6,45 | 6,45 | 6,45 | 1.503 | -0,77% |
| 2013-02-20 | 6,50 | 6,50 | 6,50 | 6,50 | 1.502 | +2,69% |
| 2013-02-11 | 6,33 | 6,33 | 6,33 | 6,33 | 855 | -5,52% |
| 2013-02-04 | 6,70 | 6,70 | 6,70 | 6,70 | 1.340 | -5,23% |
| 2013-01-28 | 7,07 | 7,07 | 7,07 | 7,07 | 1.485 | -1,81% |
| 2013-01-21 | 7,20 | 7,20 | 7,20 | 7,20 | 382 | -6,98% |
| 2013-01-11 | 7,74 | 7,74 | 7,74 | 7,74 | 77 | +7,50% |
| 2013-01-09 | 7,25 | 7,20 | 7,25 | 7,20 | 1.522 | +2,86% |
| 2013-01-03 | 7,00 | 7,00 | 7,00 | 7,00 | 7.000 | +3,70% |
| 2012-12-28 | 6,75 | 6,75 | 6,75 | 6,75 | 398 | -6,25% |
| 2012-12-21 | 7,20 | 7,20 | 7,20 | 7,20 | 1.512 | -5,64% |
| 2012-12-06 | 7,25 | 7,25 | 7,63 | 7,63 | 3.430 | +0,00% |
| 2012-12-04 | 7,10 | 7,10 | 7,63 | 7,63 | 929 | +4,81% |
| 2012-12-03 | 7,27 | 7,27 | 7,28 | 7,28 | 6.182 | +4,00% |
| 2012-11-26 | 6,40 | 6,05 | 7,00 | 7,00 | 5.401 | +1,89% |
| 2012-11-13 | 6,50 | 6,50 | 6,87 | 6,87 | 2.704 | +7,34% |
| 2012-11-07 | 6,40 | 6,40 | 6,40 | 6,40 | 1.440 | -17,31% |
| 2012-11-02 | 6,45 | 6,45 | 7,74 | 7,74 | 1.588 | +20,00% |
