WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 6,45 | 6,45 | 6,45 | 6,45 | 142 | +5,74% |
| 2012-10-22 | 6,00 | 6,00 | 6,10 | 6,10 | 1.867 | +1,67% |
| 2012-10-05 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +1,69% |
| 2012-10-04 | 5,90 | 5,90 | 5,90 | 5,90 | 283 | -1,99% |
| 2012-09-28 | 6,02 | 6,02 | 6,02 | 6,02 | 1.505 | +0,00% |
| 2012-09-27 | 6,02 | 6,02 | 6,02 | 6,02 | 6 | +0,00% |
| 2012-09-10 | 6,02 | 6,02 | 6,02 | 6,02 | 391 | +7,50% |
| 2012-09-04 | 5,60 | 5,60 | 5,60 | 5,60 | 118 | -2,61% |
| 2012-08-31 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | +0,00% |
| 2012-07-23 | 5,75 | 5,75 | 5,75 | 5,75 | 1.524 | -6,05% |
| 2012-07-18 | 5,91 | 5,91 | 6,12 | 6,12 | 1.758 | +7,56% |
| 2012-07-10 | 5,65 | 5,65 | 5,69 | 5,69 | 878 | +0,00% |
| 2012-07-06 | 5,69 | 5,69 | 5,69 | 5,69 | 1.223 | -9,68% |
| 2012-07-04 | 5,45 | 5,45 | 6,30 | 6,30 | 1.651 | +15,60% |
| 2012-07-03 | 5,50 | 5,45 | 5,50 | 5,45 | 4.507 | -0,91% |
| 2012-07-02 | 5,50 | 5,50 | 5,50 | 5,50 | 275 | +3,77% |
| 2012-06-27 | 5,30 | 5,30 | 5,30 | 5,30 | 159 | +10,42% |
| 2012-06-18 | 4,80 | 4,80 | 4,80 | 4,80 | 859 | -12,73% |
| 2012-06-05 | 5,50 | 5,50 | 5,50 | 5,50 | 2.750 | +0,00% |
| 2012-06-04 | 5,39 | 5,39 | 5,50 | 5,50 | 1.694 | -13,93% |
