WODKAN (WOD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 7,40 | 7,40 | 7,40 | 7,40 | 1.088 | +0,41% |
| 2017-06-26 | 7,37 | 7,37 | 7,37 | 7,37 | 737 | -2,25% |
| 2017-06-01 | 7,54 | 7,54 | 7,54 | 7,54 | 754 | -4,68% |
| 2017-05-30 | 7,91 | 7,91 | 7,91 | 7,91 | 2.001 | -3,54% |
| 2017-05-11 | 8,20 | 8,20 | 8,20 | 8,20 | 148 | +2,50% |
| 2017-05-09 | 7,30 | 7,30 | 8,00 | 8,00 | 1.530 | +18,52% |
| 2017-05-08 | 7,25 | 6,75 | 7,25 | 6,75 | 7.462 | -6,90% |
| 2017-05-05 | 7,25 | 7,25 | 7,25 | 7,25 | 1.370 | -9,38% |
| 2017-04-24 | 7,50 | 7,00 | 8,00 | 8,00 | 892 | -5,33% |
| 2017-04-18 | 8,00 | 8,00 | 8,45 | 8,45 | 2.501 | +5,63% |
| 2017-04-11 | 7,52 | 7,51 | 8,00 | 8,00 | 2.564 | -10,21% |
| 2017-04-07 | 8,91 | 8,91 | 8,91 | 8,91 | 45 | +0,00% |
| 2017-04-06 | 8,91 | 8,91 | 8,91 | 8,91 | 18 | +0,00% |
| 2017-04-05 | 8,91 | 8,91 | 8,91 | 8,91 | 45 | +0,11% |
| 2017-03-31 | 8,90 | 8,90 | 8,90 | 8,90 | 27 | +0,11% |
| 2017-03-30 | 8,89 | 8,89 | 8,89 | 8,89 | 89 | -70,37% |
| 2017-03-29 | 0,00 | 0,00 | 0,00 | 30,00 | +235,57% | |
| 2017-03-28 | 7,45 | 7,45 | 8,94 | 8,94 | 2.105 | +20,00% |
| 2017-03-27 | 6,00 | 6,00 | 7,45 | 7,45 | 17.807 | +14,62% |
| 2017-03-10 | 6,50 | 6,50 | 6,50 | 6,50 | 1.372 | +0,00% |
